Ontology (ONT) price
ONT - EUR
- ONT - USD (United States Dollar)
- ONT - EUR (Euro)
- ONT - GBP (British Pound Sterling)
- ONT - RUB (Russian Ruble)
€0.3023
-0.05868 (-14.32%)
0.00000000 BTC (-10.49%)
Market cap
€265,244,886
877,417,098 ONT
Volume (24H)
€40,736,226
134,753,440 ONT
Day's range
€0.2955 - €0.3697
0.00000574 BTC - 0.00000718 BTC
Last trade
158.60000000 ONT
hitbtc €47.88
Open price (24h)
€0.3610
52 Weeks. Low - High
€0.1410 - €0.3876
Supply
1,000,000,000 ONT
Max supply
1,000,000,000 ONT
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Apr 27, 2024 |
€0.3162 |
€0.3400 |
€31,793,721 643,334 ONT |
€277,353,574 |
€0.3148
€0.3424
€0.3162
|
Apr 28, 2024 |
€0.3374 |
€0.3162 |
€132,880,110 2,428,285 ONT |
€293,763,682 |
€0.3106
€0.3652
€0.3374
|
Apr 29, 2024 |
€0.3519 |
€0.3374 |
€171,608,588 3,236,187 ONT |
€319,981,686 |
€0.3357
€0.3697
€0.3519
|
May 02, 2024 |
€0.3023 |
€0.3519 |
€40,736,226 2,257,246 ONT |
€265,244,886 |
€0.2955
€0.3519
€0.3023
|
Details
Advertising
COIN
LAST PRICE / CHG.(%)
€0.8811
+0.0005908 (0.05911%)
€54,045.05
+828.30 (1.37%)
€2,709.54
+30.15 (0.9912%)
€518.91
+8.55 (1.48%)
€0.04899
+0.03677 (265.28%)
€0.5157
+0.01987 (3.53%)
€0.1085
+0.002030 (1.68%)
€382.35
+164.37 (66.43%)
€63.60
-3.40 (-4.47%)
€12.36
+0.00 (0.00%)
€20.85
+0.2520 (1.08%)
€0.08105
+0.006167 (7.26%)
€0.7241
+0.002772 (0.3386%)
€12.95
-2.42 (-13.85%)
€2.24
-13.01 (-75.19%)