Onix

(ONX) Price

$0.0002680 +0.00 (+0.00%)

Onix (ONX) price

ONX - USD
  • ONX - USD (United States Dollar)
  • ONX - EUR (Euro)
  • ONX - GBP (British Pound Sterling)
  • ONX - RUB (Russian Ruble)
$0.0002680 +0.00 (+0.00%)
0.00000000 BTC (+84.49%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.0002680
SELL
$0.0002680
BUY
$0.0002680
SELL
$0.0002680
NEUTRAL
$0.0002680
NEUTRAL
Sell
10 Minutes
$0.0002680
SELL
$0.0002680
BUY
$0.0002680
SELL
$0.0002680
NEUTRAL
$0.0002680
NEUTRAL
Sell
1 Hour
$0.0002680
SELL
$0.0002680
BUY
$0.0004255
SELL
$0.0002680
NEUTRAL
$0.0002680
NEUTRAL
Sell
6 Hours
$0.0002680
SELL
$0.0006088
SELL
$0.0006380
SELL
$0.0002680
NEUTRAL
$0.0002680
NEUTRAL
Strong Sell
12 Hours
$0.0004471
SELL
$0.0007304
SELL
$0.0004899
SELL
$0.0008445
NEUTRAL
$0.00004973
NEUTRAL
Strong Sell
1 Day
$0.0007682
SELL
$0.0006366
SELL
$0.0003254
SELL
$0.001575
SELL
$-0.00003828
NEUTRAL
Strong Sell
1 Week
$0.0004197
SELL
$0.0002521
BUY
-
$0.0009879
NEUTRAL
$-0.0001486
NEUTRAL
Neutral
1 Month
$0.0002598
BUY
-
-
$0.0005702
NEUTRAL
$-0.00005054
NEUTRAL
Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 24, 2021
$0.0006488
$0.0006508
$0 2,311 ONX
$53,122
$0.0006488 $0.0006508 $0.0006488
Feb 25, 2021
$0.0006457
$0.0006488
$0 11,140 ONX
$51,829
$0.0006457 $0.0006488 $0.0006457
Feb 26, 2021
$0.0002680
$0.0006457
$0 19,249 ONX
$49,427
$0.0002680 $0.0006457 $0.0002680
Feb 27, 2021
$0.0002680
$0.0002680
$0 0 ONX
$49,019
$0.0002680 $0.0002680 $0.0002680
Feb 28, 2021
$0.0002680
$0.0002680
$0 32,072 ONX
$46,882
$0.0002680 $0.0002680 $0.0002680
Mar 01, 2021
$0.0002680
$0.0002680
$0 0 ONX
$53,132
$0.0002680 $0.0002680 $0.0002680
Mar 02, 2021
$0.0002680
$0.0002680
$0 0 ONX
$51,844
$0.0002680 $0.0002680 $0.0002680
More Historical Data