Onix

(ONX) Price

$0.0002805 +0.00 (+0.00%)

Onix (ONX) price

ONX - USD
  • ONX - USD (United States Dollar)
  • ONX - EUR (Euro)
  • ONX - GBP (British Pound Sterling)
  • ONX - RUB (Russian Ruble)
$0.0002805 +0.00 (+0.00%)
0.00000000 BTC (+50.50%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.0002805
BUY
$0.0002805
BUY
$0.0002805
SELL
$0.0002805
NEUTRAL
$0.0002805
NEUTRAL
Buy
10 Minutes
$0.0002805
BUY
$0.0002805
BUY
$0.0002805
SELL
$0.0002805
NEUTRAL
$0.0002805
NEUTRAL
Buy
1 Hour
$0.0002805
BUY
$0.0002805
BUY
$0.0002802
BUY
$0.0002805
NEUTRAL
$0.0002805
NEUTRAL
Strong Buy
6 Hours
$0.0002788
BUY
$0.0002798
BUY
$0.0003470
SELL
$0.0002932
NEUTRAL
$0.0002645
NEUTRAL
Buy
12 Hours
$0.0002805
SELL
$0.0003075
SELL
-
$0.0002805
NEUTRAL
$0.0002805
NEUTRAL
Strong Sell
1 Day
$0.0002857
SELL
$0.0003450
SELL
-
$0.0003310
NEUTRAL
$0.0002404
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 12, 2022
$0.0002805
$0.0002805
$0 0 ONX
$872,035,681,385
$0.0002805 $0.0002805 $0.0002805
Jan 13, 2022
$0.0002805
$0.0002805
$0 0 ONX
$872,035,681,385
$0.0002805 $0.0002805 $0.0002805
Jan 14, 2022
$0.0002805
$0.0002805
$7 25,914 ONX
$872,035,681,385
$0.0002805 $0.0002805 $0.0002805
Jan 15, 2022
$0.0002805
$0.0002805
$1 2,115 ONX
$872,035,681,385
$0.0002475 $0.0002805 $0.0002805
Jan 16, 2022
$0.0002805
$0.0002805
$0 0 ONX
$872,035,681,385
$0.0002805 $0.0002805 $0.0002805
Jan 17, 2022
$0.0002805
$0.0002805
$0 0 ONX
$872,035,681,385
$0.0002805 $0.0002805 $0.0002805
Jan 18, 2022
$0.0002805
$0.0002805
$0 0 ONX
$872,035,681,385
$0.0002805 $0.0002805 $0.0002805
More Historical Data