Onix

(ONX) Price

$0.0001443 -0.00002698 (-15.75%)

Onix (ONX) price

ONX - USD
  • ONX - USD (United States Dollar)
  • ONX - EUR (Euro)
  • ONX - GBP (British Pound Sterling)
  • ONX - RUB (Russian Ruble)
$0.0001443 -0.00002698 (-15.75%)
0.00000000 BTC (-20.90%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.0001443
NEUTRAL
$0.0001443
NEUTRAL
$0.0001443
NEUTRAL
$0.0001443
NEUTRAL
$0.0001443
NEUTRAL
Neutral
10 Minutes
$0.0001443
NEUTRAL
$0.0001443
NEUTRAL
$0.0001532
SELL
$0.0001443
NEUTRAL
$0.0001443
NEUTRAL
Sell
1 Hour
$0.0001443
NEUTRAL
$0.0001503
SELL
$0.0001622
SELL
$0.0001443
NEUTRAL
$0.0001443
NEUTRAL
Sell
6 Hours
$0.0001607
SELL
$0.0001558
SELL
$0.0001675
SELL
$0.0001873
SELL
$0.0001341
NEUTRAL
Strong Sell
12 Hours
$0.0001608
SELL
$0.0001532
SELL
$0.0001779
SELL
$0.0001871
SELL
$0.0001346
NEUTRAL
Strong Sell
1 Day
$0.0001445
SELL
$0.0001676
SELL
$0.0002345
SELL
$0.0001852
NEUTRAL
$0.0001038
NEUTRAL
Strong Sell
1 Week
$0.0001767
SELL
$0.0003615
SELL
-
$0.0002742
NEUTRAL
$0.00007913
NEUTRAL
Strong Sell
1 Month
$0.0007069
SELL
-
-
$0.002427
NEUTRAL
$-0.001013
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 29, 2020
$0.0001716
$0.0001716
$6 0 ONX
$14,229
$0.0001716 $0.0001716 $0.0001716
Mar 30, 2020
$0.0001716
$0.0001716
$6 0 ONX
$14,229
$0.0001716 $0.0001716 $0.0001716
Mar 31, 2020
$0.0001716
$0.0001716
$6 0 ONX
$14,229
$0.0001716 $0.0001716 $0.0001716
Apr 01, 2020
$0.0001716
$0.0001716
$6 0 ONX
$13,133
$0.0001716 $0.0001716 $0.0001716
Apr 02, 2020
$0.0001714
$0.0001716
$9 0 ONX
$14,485
$0.0001714 $0.0001716 $0.0001714
Apr 03, 2020
$0.0001443
$0.0001714
$1 0 ONX
$14,401
$0.0001443 $0.0001714 $0.0001443
Apr 04, 2020
$0.0001443
$0.0001443
$23 0 ONX
$14,682
$0.0001443 $0.0001443 $0.0001443
More Historical Data