Onix

(ONX) Price

$0.0003900 +0.00 (+0.00%)

Onix (ONX) price

ONX - USD
  • ONX - USD (United States Dollar)
  • ONX - EUR (Euro)
  • ONX - GBP (British Pound Sterling)
  • ONX - RUB (Russian Ruble)
$0.0003900 +0.00 (+0.00%)
0.00000000 BTC (+12.40%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.0003900
BUY
$0.0003900
SELL
$0.0003900
SELL
$0.0003900
NEUTRAL
$0.0003900
NEUTRAL
Sell
10 Minutes
$0.0003900
BUY
$0.0003900
SELL
$0.0003900
SELL
$0.0003900
NEUTRAL
$0.0003900
NEUTRAL
Sell
1 Hour
$0.0003900
BUY
$0.0003900
SELL
$0.0003900
SELL
$0.0003900
NEUTRAL
$0.0003900
NEUTRAL
Sell
6 Hours
$0.0003900
BUY
$0.0003900
SELL
$0.0004238
SELL
$0.0003900
NEUTRAL
$0.0003900
NEUTRAL
Sell
12 Hours
$0.0003900
BUY
$0.0004107
SELL
$0.0005193
SELL
$0.0003900
NEUTRAL
$0.0003900
NEUTRAL
Sell
1 Day
$0.0003900
BUY
$0.0004288
SELL
-
$0.0003900
NEUTRAL
$0.0003900
NEUTRAL
Neutral
1 Week
$0.0005487
SELL
$0.0003254
BUY
-
$0.0009533
NEUTRAL
$0.0001442
NEUTRAL
Neutral
1 Month
$0.0003270
BUY
-
-
$0.0008819
NEUTRAL
$-0.0002278
NEUTRAL
Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 24, 2021
$0.0003900
$0.0003900
$0 0 ONX
$65,263
$0.0003900 $0.0003900 $0.0003900
Jul 25, 2021
$0.0003900
$0.0003900
$0 0 ONX
$65,263
$0.0003900 $0.0003900 $0.0003900
Jul 26, 2021
$0.0003900
$0.0003900
$0 0 ONX
$65,263
$0.0003900 $0.0003900 $0.0003900
Jul 27, 2021
$0.0003900
$0.0003900
$0 0 ONX
$65,263
$0.0003900 $0.0003900 $0.0003900
Jul 28, 2021
$0.0003900
$0.0003900
$0 0 ONX
$65,263
$0.0003900 $0.0003900 $0.0003900
Jul 29, 2021
$0.0003900
$0.0003900
$0 0 ONX
$65,263
$0.0003900 $0.0003900 $0.0003900
Jul 30, 2021
$0.0003900
$0.0003900
$0 0 ONX
$65,263
$0.0003900 $0.0003900 $0.0003900
More Historical Data