Onix

(ONX) Price

$0.0001716 +0.00002638 (+18.17%)

Onix (ONX) price

ONX - USD
  • ONX - USD (United States Dollar)
  • ONX - EUR (Euro)
  • ONX - GBP (British Pound Sterling)
  • ONX - RUB (Russian Ruble)
$0.0001716 +0.00002638 (+18.17%)
0.00000000 BTC (+37.70%)
Real Time Data

Market cap

$14,229

82,927,146 ONX

Volume (24H)

$6

35,618 ONX

Day's range

$0.0001452 - $0.0001716

0.00000003 BTC - 0.00000003 BTC

Last trade

1,000.00000000 ONX

yobit $0.1716

Open price (24h)

$0.0001452

52 Weeks. Low - High

$0.00 - $0.00

Supply

112,119,457 ONX

Max supply

1,100,000,000 ONX

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 22, 2020
$0.0001210
$0.0001210
$24 0 ONX
$11,358
$0.0001210 $0.0001210 $0.0001210
Mar 23, 2020
$0.0001210
$0.0001210
$24 0 ONX
$11,358
$0.0001210 $0.0001210 $0.0001210
Mar 24, 2020
$0.0001452
$0.0001210
$24 4,918 ONX
$11,358
$0.0001210 $0.0001452 $0.0001452
Mar 25, 2020
$0.0001452
$0.0001452
$18 4,918 ONX
$14,279
$0.0001452 $0.0001452 $0.0001452
Mar 26, 2020
$0.0001452
$0.0001452
$6 0 ONX
$14,229
$0.0001452 $0.0001452 $0.0001452
Mar 27, 2020
$0.0001452
$0.0001452
$6 0 ONX
$14,229
$0.0001452 $0.0001452 $0.0001452
Mar 28, 2020
$0.0001716
$0.0001452
$6 10,175 ONX
$14,229
$0.0001452 $0.0001716 $0.0001716
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jun 03, 2017
Website
Algorithm
X11
Proof Type
PoW