Onix

(ONX) Price

$0.0003416 -0.00005236 (-13.29%)

Onix (ONX) price

ONX - USD
  • ONX - USD (United States Dollar)
  • ONX - EUR (Euro)
  • ONX - GBP (British Pound Sterling)
  • ONX - RUB (Russian Ruble)
$0.0003416 -0.00005236 (-13.29%)
0.00000000 BTC (-17.74%)
Real Time Data

Market cap

$35,304

103,342,429 ONX

Volume (24H)

$3

8,230 ONX

Day's range

$0.0002826 - $0.0003940

0.00000003 BTC - 0.00000005 BTC

Last trade

341.73903698 ONX

yobit $0.1167

Open price (24h)

$0.0003940

52 Weeks. Low - High

$0.00 - $0.01000

Supply

112,119,457 ONX

Max supply

1,100,000,000 ONX

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 14, 2019
$0.0003940
$0.0003200
$41 3,044 ONX
$44,782
$0.0003200 $0.0003940 $0.0003940
Oct 15, 2019
$0.0003940
$0.0003940
$39 0 ONX
$35,067
$0.0003940 $0.0003940 $0.0003940
Oct 16, 2019
$0.0003940
$0.0003940
$5 0 ONX
$34,256
$0.0003940 $0.0003940 $0.0003940
Oct 17, 2019
$0.0003940
$0.0003940
$5 0 ONX
$34,256
$0.0003940 $0.0003940 $0.0003940
Oct 18, 2019
$0.0003940
$0.0003940
$5 5,842 ONX
$34,256
$0.0003940 $0.0003940 $0.0003940
Oct 19, 2019
$0.0003348
$0.0003940
$3 13,704 ONX
$25,641
$0.0002826 $0.0003940 $0.0003348
Oct 20, 2019
$0.0003416
$0.0003348
$3 3,090 ONX
$35,180
$0.0003348 $0.0003416 $0.0003416
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jun 03, 2017
Website
Algorithm
X11
Proof Type
PoW