Onix

(ONX) Price

$0.0001925 -0.00003244 (-14.42%)

Onix (ONX) price

ONX - USD
  • ONX - USD (United States Dollar)
  • ONX - EUR (Euro)
  • ONX - GBP (British Pound Sterling)
  • ONX - RUB (Russian Ruble)
$0.0001925 -0.00003244 (-14.42%)
0.00000000 BTC (-8.71%)
Real Time Data

Market cap

$10,973

56,995,373 ONX

Volume (24H)

$1

6,487 ONX

Day's range

$0.0001612 - $0.0002250

0.00000002 BTC - 0.00000002 BTC

Last trade

5,830.86261231 ONX

yobit $0.9399

Open price (24h)

$0.0002250

52 Weeks. Low - High

$0.00 - $0.00

Supply

112,119,457 ONX

Max supply

1,100,000,000 ONX

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 09, 2020
$0.0002250
$0.0002250
$1 0 ONX
$21,596
$0.0002250 $0.0002250 $0.0002250
Feb 10, 2020
$0.0002250
$0.0002250
$1 0 ONX
$21,596
$0.0002250 $0.0002250 $0.0002250
Feb 11, 2020
$0.0002250
$0.0002250
$1 0 ONX
$21,596
$0.0002250 $0.0002250 $0.0002250
Feb 12, 2020
$0.0002250
$0.0002250
$5 507 ONX
$22,174
$0.0002250 $0.0002250 $0.0002250
Feb 13, 2020
$0.0002250
$0.0002250
$5 0 ONX
$21,795
$0.0002250 $0.0002250 $0.0002250
Feb 14, 2020
$0.0002250
$0.0002250
$1 0 ONX
$11,053
$0.0002250 $0.0002250 $0.0002250
Feb 15, 2020
$0.0001612
$0.0002250
$1 41,288 ONX
$10,973
$0.0001612 $0.0002250 $0.0001612
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jun 03, 2017
Website
Algorithm
X11
Proof Type
PoW