Onix

(ONX) Price

$0.0003600 -0.00000133 (-0.3681%)

Onix (ONX) price

ONX - USD
  • ONX - USD (United States Dollar)
  • ONX - EUR (Euro)
  • ONX - GBP (British Pound Sterling)
  • ONX - RUB (Russian Ruble)
$0.0003600 -0.00000133 (-0.3681%)
0.00000000 BTC (+0.1163%)
Real Time Data

Market cap

$34,314

95,322,209 ONX

Volume (24H)

$9

24,229 ONX

Day's range

$0.0003600 - $0.0003613

0.00000009 BTC - 0.00000009 BTC

Last trade

890.08141133 ONX

yobit $0.2952

Open price (24h)

$0.0003613

52 Weeks. Low - High

$0.00 - $0.02000

Supply

112,119,457 ONX

Max supply

1,100,000,000 ONX

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 17, 2019
$0.0003999
$0.0004000
$174 913 ONX
$30,244
$0.0003999 $0.0004000 $0.0003999
Mar 18, 2019
$0.0003984
$0.0003999
$69 0 ONX
$38,859
$0.0003984 $0.0003999 $0.0003984
Mar 19, 2019
$0.0003979
$0.0003984
$247 3,646 ONX
$34,823
$0.0003979 $0.0003984 $0.0003979
Mar 20, 2019
$0.0003940
$0.0003979
$53 27,564 ONX
$30,446
$0.0003940 $0.0003979 $0.0003940
Mar 21, 2019
$0.0003811
$0.0003940
$290 37,330 ONX
$38,775
$0.0003811 $0.0003940 $0.0003811
Mar 22, 2019
$0.0003600
$0.0003811
$21 8,069 ONX
$38,750
$0.0003600 $0.0003811 $0.0003600
Mar 23, 2019
$0.0003600
$0.0003600
$7 509 ONX
$34,393
$0.0003600 $0.0003600 $0.0003600
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jun 03, 2017
Website
Algorithm
X11
Proof Type
PoW