Onix

(ONX) Price

$0.0005934 -0.00000102 (-0.1716%)

Onix (ONX) price

ONX - USD
  • ONX - USD (United States Dollar)
  • ONX - EUR (Euro)
  • ONX - GBP (British Pound Sterling)
  • ONX - RUB (Russian Ruble)
$0.0005934 -0.00000102 (-0.1716%)
0.00000000 BTC (+31.41%)
Real Time Data

Market cap

$36,926

62,227,160 ONX

Volume (24H)

$0

573 ONX

Day's range

$0.0005934 - $0.0005944

0.00000002 BTC - 0.00000002 BTC

Last trade

572.66002671 ONX

yobit $0.3403

Open price (24h)

$0.0005944

52 Weeks. Low - High

$0.00 - $0.00

Supply

112,119,457 ONX

Max supply

1,100,000,000 ONX

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 13, 2021
$0.0005997
$0.0006000
$0 4,135 ONX
$39,884
$0.0002963 $0.0006000 $0.0005997
Jan 14, 2021
$0.0005987
$0.0005997
$0 0 ONX
$41,824
$0.0005987 $0.0005997 $0.0005987
Jan 15, 2021
$0.0005977
$0.0005987
$0 199 ONX
$39,384
$0.0005977 $0.0005987 $0.0005977
Jan 16, 2021
$0.0005967
$0.0005977
$0 0 ONX
$38,816
$0.0005967 $0.0005977 $0.0005967
Jan 17, 2021
$0.0005959
$0.0005967
$0 0 ONX
$38,843
$0.0005959 $0.0005967 $0.0005959
Jan 18, 2021
$0.0005949
$0.0005959
$0 0 ONX
$39,079
$0.0005949 $0.0005959 $0.0005949
Jan 19, 2021
$0.0005938
$0.0005949
$0 573 ONX
$38,934
$0.0005938 $0.0005949 $0.0005938
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jun 03, 2017
Website
Algorithm
X11
Proof Type
PoW