Onix

(ONX) Price

$0.0005855 -0.00000224 (-0.3811%)

Onix (ONX) price

ONX - USD
  • ONX - USD (United States Dollar)
  • ONX - EUR (Euro)
  • ONX - GBP (British Pound Sterling)
  • ONX - RUB (Russian Ruble)
$0.0005855 -0.00000224 (-0.3811%)
0.00000000 BTC (+10.30%)
Real Time Data

Market cap

$56,752

96,927,620 ONX

Volume (24H)

$0

0 ONX

Day's range

$0.0004800 - $0.0005878

0.00000005 BTC - 0.00000006 BTC

Last trade

302.60814387 ONX

yobit $0.1330

Open price (24h)

$0.0005878

52 Weeks. Low - High

$0.00 - $0.01000

Supply

112,119,457 ONX

Max supply

1,100,000,000 ONX

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 15, 2019
$0.0007433
$0.0007437
$2 0 ONX
$57,909
$0.0007433 $0.0007437 $0.0007433
Jul 16, 2019
$0.0005208
$0.0007433
$176 6,840 ONX
$41,844
$0.0005208 $0.0007433 $0.0005208
Jul 17, 2019
$0.0005204
$0.0005208
$62 199 ONX
$52,423
$0.0005204 $0.0005208 $0.0005204
Jul 18, 2019
$0.0005202
$0.0005204
$44 0 ONX
$68,802
$0.0005202 $0.0005204 $0.0005202
Jul 19, 2019
$0.0005197
$0.0005202
$7 6,030 ONX
$45,161
$0.0005197 $0.0005202 $0.0005197
Jul 20, 2019
$0.0005878
$0.0005197
$9 16,038 ONX
$58,699
$0.0005197 $0.0005878 $0.0005878
Jul 21, 2019
$0.0005866
$0.0005878
$5 1,103 ONX
$56,609
$0.0004800 $0.0005878 $0.0005866
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jun 03, 2017
Website
Algorithm
X11
Proof Type
PoW