Onix

(ONX) Price

$0.0006161 -0.00003119 (-4.82%)

Onix (ONX) price

ONX - USD
  • ONX - USD (United States Dollar)
  • ONX - EUR (Euro)
  • ONX - GBP (British Pound Sterling)
  • ONX - RUB (Russian Ruble)
$0.0006161 -0.00003119 (-4.82%)
0.00000000 BTC (-5.38%)
Real Time Data

Market cap

$42,412

68,834,261 ONX

Volume (24H)

$8

12,363 ONX

Day's range

$0.0006161 - $0.0006473

0.00000017 BTC - 0.00000018 BTC

Last trade

965.01359528 ONX

yobit $0.6268

Open price (24h)

$0.0006473

52 Weeks. Low - High

$0.00 - $0.04000

Supply

112,119,457 ONX

Max supply

1,100,000,000 ONX

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 17, 2019
$0.0006800
$0.0007399
$237 9,743 ONX
$43,321
$0.0005000 $0.0007399 $0.0006800
Jan 18, 2019
$0.0006793
$0.0006800
$46 0 ONX
$50,921
$0.0006793 $0.0006800 $0.0006793
Jan 19, 2019
$0.0006790
$0.0006793
$177 1,400 ONX
$43,953
$0.0006790 $0.0006793 $0.0006790
Jan 20, 2019
$0.0006699
$0.0006790
$16 0 ONX
$50,243
$0.0006699 $0.0006790 $0.0006699
Jan 21, 2019
$0.0006623
$0.0006699
$15 0 ONX
$42,027
$0.0006623 $0.0006699 $0.0006623
Jan 22, 2019
$0.0006479
$0.0006623
$23 965 ONX
$46,369
$0.0006479 $0.0006623 $0.0006479
Jan 23, 2019
$0.0006243
$0.0006479
$85 0 ONX
$42,147
$0.0006243 $0.0006479 $0.0006243
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jun 03, 2017
Website
Algorithm
X11
Proof Type
PoW