Onix

(ONX) Price

$0.0006000 +0.0001500 (+33.34%)

Onix (ONX) price

ONX - USD
  • ONX - USD (United States Dollar)
  • ONX - EUR (Euro)
  • ONX - GBP (British Pound Sterling)
  • ONX - RUB (Russian Ruble)
$0.0006000 +0.0001500 (+33.34%)
0.00000000 BTC (+30.58%)
Real Time Data

Market cap

$51,458

85,762,905 ONX

Volume (24H)

$52

87,157 ONX

Day's range

$0.0004000 - $0.0008900

0.00000005 BTC - 0.00000012 BTC

Last trade

3,000.00000000 ONX

yobit $1.50

Open price (24h)

$0.0004500

52 Weeks. Low - High

$0.00 - $0.01000

Supply

112,119,457 ONX

Max supply

1,100,000,000 ONX

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 14, 2019
$0.0006800
$0.0005999
$32 25,184 ONX
$38,075
$0.0005997 $0.0006800 $0.0006800
May 15, 2019
$0.0006800
$0.0006800
$32 3,749 ONX
$38,075
$0.0006800 $0.0006800 $0.0006800
May 16, 2019
$0.0004500
$0.0006800
$26 12,136 ONX
$59,142
$0.0004500 $0.0006800 $0.0004500
May 17, 2019
$0.0004500
$0.0004500
$70 1,639 ONX
$38,889
$0.0004500 $0.0004500 $0.0004500
May 18, 2019
$0.0004500
$0.0004500
$9 1,579 ONX
$46,474
$0.0004000 $0.0004500 $0.0004500
May 19, 2019
$0.0006000
$0.0004500
$141 8,155 ONX
$61,565
$0.0004500 $0.0006000 $0.0006000
May 20, 2019
$0.0006000
$0.0006000
$52 8,134 ONX
$50,903
$0.0006000 $0.0008900 $0.0006000
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jun 03, 2017
Website
Algorithm
X11
Proof Type
PoW