Onix

(ONX) Price

$0.0003093 -0.0001287 (-29.38%)

Onix (ONX) price

ONX - USD
  • ONX - USD (United States Dollar)
  • ONX - EUR (Euro)
  • ONX - GBP (British Pound Sterling)
  • ONX - RUB (Russian Ruble)
$0.0003093 -0.0001287 (-29.38%)
0.00000000 BTC (-100.00%)
Real Time Data

Market cap

$65,263

210,982,791 ONX

Volume (24H)

$0

0 ONX

Day's range

$0.0003093 - $0.0004381

0.00000000 BTC - 0.00000000 BTC

Last trade

556.01899739 ONX

yobit $0.1720

Open price (24h)

$0.0004381

52 Weeks. Low - High

$0.00 - $0.00

Supply

112,119,457 ONX

Max supply

1,100,000,000 ONX

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 07, 2021
$0.0004381
$0.0004381
$0 3,626 ONX
$60,374
$0.0004381 $0.0004381 $0.0004381
Apr 08, 2021
$0.0003162
$0.0004381
$0 45,557 ONX
$62,040
$0.0003162 $0.0004381 $0.0003162
Apr 09, 2021
$0.0003093
$0.0003162
$0 556 ONX
$62,271
$0.0003093 $0.0003162 $0.0003093
Apr 10, 2021
$0.0003093
$0.0003093
$0 0 ONX
$63,546
$0.0003093 $0.0003093 $0.0003093
Apr 11, 2021
$0.0003093
$0.0003093
$0 0 ONX
$64,311
$0.0003093 $0.0003093 $0.0003093
Apr 12, 2021
$0.0003093
$0.0003093
$0 0 ONX
$65,263
$0.0003093 $0.0003093 $0.0003093
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jun 03, 2017
Website
Algorithm
X11
Proof Type
PoW