Onix

(ONX) Price

$0.0001452 +0.00000090 (+0.6237%)

Onix (ONX) price

ONX - USD
  • ONX - USD (United States Dollar)
  • ONX - EUR (Euro)
  • ONX - GBP (British Pound Sterling)
  • ONX - RUB (Russian Ruble)
$0.0001452 +0.00000090 (+0.6237%)
0.00000000 BTC (-4.80%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
ONX/USD
$0.0001452 $0.00000090 (+0.6237%)
$0.0001443 $0.00000090 (+0.6237%)
$6
42,223 ONX
$0.00009538 $0.0001452 $0.0001452
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 01, 2020
$0.0001716
$0.0001716
$6 0 ONX
$13,133
$0.0001716 $0.0001716 $0.0001716
Apr 02, 2020
$0.0001714
$0.0001716
$9 0 ONX
$14,485
$0.0001714 $0.0001716 $0.0001714
Apr 03, 2020
$0.0001443
$0.0001714
$1 0 ONX
$14,401
$0.0001443 $0.0001714 $0.0001443
Apr 04, 2020
$0.0001443
$0.0001443
$23 0 ONX
$14,682
$0.0001443 $0.0001443 $0.0001443
Apr 05, 2020
$0.0001443
$0.0001443
$23 0 ONX
$14,542
$0.0001443 $0.0001443 $0.0001443
Apr 06, 2020
$0.0001452
$0.0001443
$1 6,230 ONX
$15,473
$0.0001443 $0.0001452 $0.0001452
Apr 07, 2020
$0.0001452
$0.0001452
$14 42,223 ONX
$15,325
$0.00009538 $0.0001452 $0.0001452
More Historical Data