Onix (ONX) price
ONX - USD
- ONX - USD (United States Dollar)
- ONX - EUR (Euro)
- ONX - GBP (British Pound Sterling)
- ONX - RUB (Russian Ruble)
$0.0002680
-0.0003801 (-58.65%)
0.00000000 BTC (-21.75%)
Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
---|---|---|---|---|---|---|
Yobit |
ONX/USD |
$0.0002680
$0.0003797 (-58.63%)
|
$0.0006477
$0.0003797 (-58.63%)
|
$8 29,384 ONX |
$0.0002680
$0.0006477
$0.0002680
|
Recently |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 19, 2021 |
$0.001270 |
$0.001270 |
$0 100,000 ONX |
$59,503 |
$0.0004032
$0.001270
$0.001270
|
Feb 20, 2021 |
$0.001270 |
$0.001270 |
$0 0 ONX |
$59,688 |
$0.001270
$0.001270
$0.001270
|
Feb 21, 2021 |
$0.0007000 |
$0.001270 |
$0 0 ONX |
$61,568 |
$0.0007000
$0.001270
$0.0007000
|
Feb 22, 2021 |
$0.0006996 |
$0.0007000 |
$0 0 ONX |
$57,749 |
$0.0006996
$0.0007000
$0.0006996
|
Feb 23, 2021 |
$0.0006508 |
$0.0006996 |
$0 14,307 ONX |
$51,882 |
$0.0006508
$0.0006996
$0.0006508
|
Feb 24, 2021 |
$0.0006488 |
$0.0006508 |
$0 2,311 ONX |
$53,122 |
$0.0006488
$0.0006508
$0.0006488
|
Feb 25, 2021 |
$0.0006457 |
$0.0006488 |
$0 11,140 ONX |
$51,829 |
$0.0006457
$0.0006488
$0.0006457
|