Onix

(ONX) Price

$0.0003846 +0.00 (+0.00%)

Onix (ONX) price

ONX - USD
  • ONX - USD (United States Dollar)
  • ONX - EUR (Euro)
  • ONX - GBP (British Pound Sterling)
  • ONX - RUB (Russian Ruble)
$0.0003846 +0.00 (+0.00%)
0.00000000 BTC (+40.65%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200007820
$0.0003000
2,520.71990956 ONX
$0.7562
55 min. ago
Yobit
Buy
200007818
$0.0003135
1,607.59430000 ONX
$0.5040
55 min. ago
Yobit
Buy
200007817
$0.0003135
1,391.44060000 ONX
$0.4362
55 min. ago
Yobit
Buy
200007816
$0.0003135
318.96912379 ONX
$0.1000
55 min. ago
Yobit
Buy
200007815
$0.0003135
900.00000000 ONX
$0.2822
55 min. ago
Yobit
Buy
200007814
$0.0003135
900.00000000 ONX
$0.2822
55 min. ago
Yobit
Buy
200007813
$0.0003135
900.00000000 ONX
$0.2822
55 min. ago
Yobit
Buy
200007819
$0.0003000
333.32225592 ONX
$0.1000
55 min. ago
Yobit
Sell
200007812
$0.0003846
7,812.01815891 ONX
$3.00
1 day ago
Yobit
Sell
200007811
$0.0003846
7,079.85524565 ONX
$2.72
1 day ago
Yobit
Sell
200007810
$0.0003846
7,058.67920803 ONX
$2.71
1 day ago
Yobit
Sell
200007809
$0.0003846
1,859.03098463 ONX
$0.7150
6 days ago
Yobit
Sell
200007808
$0.0003846
4,551.77558052 ONX
$1.75
6 days ago
Yobit
Sell
200007807
$0.0003846
637.91783618 ONX
$0.2453
6 days ago
Yobit
Sell
200007806
$0.0003846
2.91783618 ONX
$0.001122
1 week ago
Yobit
Sell
200007805
$0.0003135
362.08216382 ONX
$0.1135
1 week ago
Yobit
Buy
200007804
$0.0003135
637.91783618 ONX
$0.2000
1 week ago
Yobit
Sell
200007803
$0.0003846
8.32818231 ONX
$0.003203
1 week ago
Yobit
Sell
200007802
$0.0003410
311.67181769 ONX
$0.1063
1 week ago
Yobit
Buy
200007801
$0.0003410
1,317.60440000 ONX
$0.4493
1 week ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 20, 2021
$0.0003846
$0.0003846
$0 0 ONX
$0
$0.0003846 $0.0003846 $0.0003846
Nov 21, 2021
$0.0003846
$0.0003846
$3 7,049 ONX
$0
$0.0003846 $0.0003846 $0.0003846
Nov 22, 2021
$0.0003846
$0.0003846
$0 0 ONX
$0
$0.0003846 $0.0003846 $0.0003846
Nov 23, 2021
$0.0003846
$0.0003846
$0 0 ONX
$0
$0.0003846 $0.0003846 $0.0003846
Nov 24, 2021
$0.0003846
$0.0003846
$0 0 ONX
$0
$0.0003846 $0.0003846 $0.0003846
Nov 25, 2021
$0.0003846
$0.0003846
$0 0 ONX
$0
$0.0003846 $0.0003846 $0.0003846
Nov 26, 2021
$0.0003846
$0.0003846
$8 21,951 ONX
$0
$0.0003846 $0.0003846 $0.0003846
More Historical Data