Onix

(ONX) Price

$0.0001452 +0.00 (+0.00%)

Onix (ONX) price

ONX - USD
  • ONX - USD (United States Dollar)
  • ONX - EUR (Euro)
  • ONX - GBP (British Pound Sterling)
  • ONX - RUB (Russian Ruble)
$0.0001452 +0.00 (+0.00%)
0.00000000 BTC (-19.31%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200007159
$0.0001452
1,527.82052286 ONX
$0.2218
5 days ago
Yobit
Sell
200007157
$0.0001122
4,529.53240000 ONX
$0.5082
1 week ago
Yobit
Sell
200007156
$0.0001122
3,847.45707378 ONX
$0.4316
1 week ago
Yobit
Sell
200007158
$0.0001452
396.60674244 ONX
$0.05759
1 week ago
Yobit
Sell
200007155
$0.0001084
421.24680572 ONX
$0.04567
2 weeks ago
Yobit
Sell
200007154
$0.0001084
9,686.64422377 ONX
$1.05
2 weeks ago
Yobit
Sell
200007153
$0.0001122
1,006.25569068 ONX
$0.1129
2 weeks ago
Yobit
Buy
200007152
$0.00009350
4,529.53240000 ONX
$0.4235
4 weeks ago
Yobit
Buy
200007151
$0.00009352
8,326.60997539 ONX
$0.7787
4 weeks ago
Yobit
Buy
200007150
$0.00009352
2,366.28993906 ONX
$0.2213
4 weeks ago
Yobit
Sell
200007149
$0.0001122
2,617.74642080 ONX
$0.2937
1 month ago
Yobit
Sell
200007148
$0.0001122
1,779.85787920 ONX
$0.1997
1 month ago
Yobit
Sell
200007147
$0.0001122
9,620.00962000 ONX
$1.08
1 month ago
Yobit
Buy
200007146
$0.00009350
4,397.60430000 ONX
$0.4112
1 month ago
Yobit
Buy
200007145
$0.00009351
4,188.71349950 ONX
$0.3917
1 month ago
Yobit
Buy
200007144
$0.0001039
79.99038000 ONX
$0.008313
1 month ago
Yobit
Buy
200007143
$0.0001040
9,620.00962000 ONX
$1.0000
1 month ago
Yobit
Sell
200007142
$0.0001122
3,937.24753956 ONX
$0.4418
1 month ago
Yobit
Sell
200007141
$0.0001122
332.27116044 ONX
$0.03728
2 months ago
Yobit
Sell
200007140
$0.0001100
4,280.65520000 ONX
$0.4709
2 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 04, 2020
$0.0001452
$0.0001122
$20 0 ONX
$23,858
$0.0001122 $0.0001452 $0.0001452
Aug 05, 2020
$0.0001452
$0.0001452
$20 0 ONX
$23,858
$0.0001452 $0.0001452 $0.0001452
Aug 06, 2020
$0.0001452
$0.0001452
$20 0 ONX
$23,858
$0.0001452 $0.0001452 $0.0001452
Aug 07, 2020
$0.0001452
$0.0001452
$20 0 ONX
$23,858
$0.0001452 $0.0001452 $0.0001452
Aug 08, 2020
$0.0001452
$0.0001452
$20 0 ONX
$23,858
$0.0001452 $0.0001452 $0.0001452
More Historical Data