Onix

(ONX) Price

$0.0001084 +0.00 (+0.00%)

Onix (ONX) price

ONX - USD
  • ONX - USD (United States Dollar)
  • ONX - EUR (Euro)
  • ONX - GBP (British Pound Sterling)
  • ONX - RUB (Russian Ruble)
$0.0001084 +0.00 (+0.00%)
0.00000000 BTC (-100.00%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200008105
$0.0001224
5,814.47364523 ONX
$0.7115
1 year ago
Yobit
Sell
200008103
$0.00009875
9,000.00000000 ONX
$0.8888
1 year ago
Yobit
Sell
200008102
$0.00009555
7,299.43330333 ONX
$0.6975
1 year ago
Yobit
Sell
200008104
$0.0001215
5,373.99556281 ONX
$0.6529
1 year ago
Yobit
Sell
200008101
$0.00009555
0.56669667 ONX
$0.00005415
1 year ago
Yobit
Sell
200008100
$0.00007777
2,094.43330333 ONX
$0.1629
1 year ago
Yobit
Buy
200008099
$0.00005555
1,096.83123217 ONX
$0.06093
1 year ago
Yobit
Buy
200008098
$0.00005555
2,094.43330333 ONX
$0.1163
1 year ago
Yobit
Buy
200008097
$0.00005555
717.10928719 ONX
$0.03984
1 year ago
Yobit
Sell
200008096
$0.00009554
1,100.00000000 ONX
$0.1051
1 year ago
Yobit
Sell
200008095
$0.00009554
1,100.00000000 ONX
$0.1051
1 year ago
Yobit
Buy
200008094
$0.00008660
5,048.49371703 ONX
$0.4372
1 year ago
Yobit
Sell
200008093
$0.00009554
8,000.00000000 ONX
$0.7643
1 year ago
Yobit
Sell
200008092
$0.00009538
8,965.00000535 ONX
$0.8551
1 year ago
Yobit
Sell
200008091
$0.00009425
5,700.00000000 ONX
$0.5372
1 year ago
Yobit
Sell
200008090
$0.00009040
2,878.53007786 ONX
$0.2602
1 year ago
Yobit
Sell
200008089
$0.00008988
3,686.36542569 ONX
$0.3313
1 year ago
Yobit
Sell
200008088
$0.00008768
15,540.48103097 ONX
$1.36
1 year ago
Yobit
Sell
200008087
$0.00008660
13,165.27379415 ONX
$1.14
1 year ago
Yobit
Sell
200008086
$0.00008659
13,027.88409356 ONX
$1.13
1 year ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data