Onix

(ONX) Price

$0.00008659 +0.00 (+0.00%)

Onix (ONX) price

ONX - USD
  • ONX - USD (United States Dollar)
  • ONX - EUR (Euro)
  • ONX - GBP (British Pound Sterling)
  • ONX - RUB (Russian Ruble)
$0.00008659 +0.00 (+0.00%)
0.00000000 BTC (-100.00%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200008054
$0.00005001
2,041.22962846 ONX
$0.1021
6 months ago
Yobit
Buy
200008053
$0.00005001
13,749.04330202 ONX
$0.6876
6 months ago
Yobit
Buy
200008052
$0.00005001
2,027.35617935 ONX
$0.1014
7 months ago
Yobit
Buy
200008051
$0.00005001
1,283.35027450 ONX
$0.06418
7 months ago
Yobit
Buy
200008050
$0.00005001
2,000.00000000 ONX
$0.1000
7 months ago
Yobit
Buy
200008049
$0.00005001
752.35206550 ONX
$0.03763
7 months ago
Yobit
Buy
200008048
$0.00005001
6,000.00000000 ONX
$0.3001
7 months ago
Yobit
Buy
200008047
$0.00005001
7,165.27379415 ONX
$0.3583
7 months ago
Yobit
Sell
200008046
$0.00008967
1,200.00000000 ONX
$0.1076
7 months ago
Yobit
Buy
200008045
$0.00005001
10,360.32068732 ONX
$0.5181
7 months ago
Yobit
Buy
200008044
$0.00005001
5,180.16034365 ONX
$0.2591
7 months ago
Yobit
Buy
200008043
$0.00005001
3,686.36542569 ONX
$0.1844
7 months ago
Yobit
Buy
200008042
$0.00005001
2,878.53007786 ONX
$0.1440
8 months ago
Yobit
Buy
200008041
$0.00005001
8,965.00000535 ONX
$0.4483
8 months ago
Yobit
Buy
200008040
$0.00005001
8,000.00000000 ONX
$0.4001
8 months ago
Yobit
Sell
200008039
$0.00009874
1,081.00000000 ONX
$0.1067
8 months ago
Yobit
Sell
200008038
$0.00009874
1,081.00000000 ONX
$0.1067
8 months ago
Yobit
Buy
200008037
$0.00005001
7,000.00000000 ONX
$0.3501
8 months ago
Yobit
Sell
200008036
$0.0001215
900.00000000 ONX
$0.1093
9 months ago
Yobit
Sell
200008035
$0.0001215
900.00000000 ONX
$0.1093
9 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data