Onix

(ONX) Price

$0.0003162 +0.00 (+0.00%)

Onix (ONX) price

ONX - USD
  • ONX - USD (United States Dollar)
  • ONX - EUR (Euro)
  • ONX - GBP (British Pound Sterling)
  • ONX - RUB (Russian Ruble)
$0.0003162 +0.00 (+0.00%)
0.00000000 BTC (+26.25%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200007919
$0.0001460
2,753.13815377 ONX
$0.4020
2 weeks ago
Yobit
Sell
200007917
$0.0003162
352.87305592 ONX
$0.1116
3 weeks ago
Yobit
Sell
200007916
$0.0003162
352.87305592 ONX
$0.1116
3 weeks ago
Yobit
Sell
200007915
$0.0003162
352.87305592 ONX
$0.1116
3 weeks ago
Yobit
Sell
200007914
$0.0003162
352.87305592 ONX
$0.1116
3 weeks ago
Yobit
Sell
200007913
$0.0003162
352.87305592 ONX
$0.1116
3 weeks ago
Yobit
Sell
200007912
$0.0003162
352.87305592 ONX
$0.1116
3 weeks ago
Yobit
Sell
200007911
$0.0003162
352.87305592 ONX
$0.1116
3 weeks ago
Yobit
Sell
200007918
$0.0003162
352.87305592 ONX
$0.1116
3 weeks ago
Yobit
Sell
200007910
$0.0003162
352.87305592 ONX
$0.1116
3 weeks ago
Yobit
Sell
200007909
$0.0003162
352.87305592 ONX
$0.1116
3 weeks ago
Yobit
Buy
200007908
$0.0001448
1,461.13564330 ONX
$0.2116
3 weeks ago
Yobit
Sell
200007907
$0.0003162
1,000.00000000 ONX
$0.3162
1 month ago
Yobit
Sell
200007906
$0.0003162
4,605.72447699 ONX
$1.46
1 month ago
Yobit
Sell
200007905
$0.0003162
449.65753291 ONX
$0.1422
1 month ago
Yobit
Buy
200007904
$0.0001424
16,715.11395573 ONX
$2.38
1 month ago
Yobit
Sell
200007903
$0.0003163
4.77322282 ONX
$0.001510
1 month ago
Yobit
Sell
200007902
$0.0002890
400.00000000 ONX
$0.1156
1 month ago
Yobit
Sell
200007901
$0.0002890
210.22677718 ONX
$0.06076
1 month ago
Yobit
Sell
200007900
$0.0002890
2,420.51292282 ONX
$0.6995
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data