Onix

(ONX) Price

$0.0001452 +0.00000090 (+0.6237%)

Onix (ONX) price

ONX - USD
  • ONX - USD (United States Dollar)
  • ONX - EUR (Euro)
  • ONX - GBP (British Pound Sterling)
  • ONX - RUB (Russian Ruble)
$0.0001452 +0.00000090 (+0.6237%)
0.00000000 BTC (-4.75%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200007133
$0.0001452
10,484.37827636 ONX
$1.52
3 hours ago
Yobit
Sell
200007131
$0.00009500
1,578.95000000 ONX
$0.1500
3 hours ago
Yobit
Buy
200007132
$0.0001452
2,687.68027895 ONX
$0.3902
3 hours ago
Yobit
Buy
200007130
$0.00009500
8,421.05000000 ONX
$0.8000
3 hours ago
Yobit
Sell
200007129
$0.00009538
1,572.34181603 ONX
$0.1500
3 hours ago
Yobit
Sell
200007128
$0.00009538
6,994.29423626 ONX
$0.6671
3 hours ago
Yobit
Buy
200007127
$0.00009538
10,484.37827636 ONX
$1.0000
3 hours ago
Yobit
Sell
200007126
$0.0001452
493.96427271 ONX
$0.07172
1 day ago
Yobit
Sell
200007125
$0.0001443
849.83850214 ONX
$0.1226
1 day ago
Yobit
Sell
200007124
$0.0001443
4,886.10384244 ONX
$0.7051
1 day ago
Yobit
Sell
200007123
$0.0001210
6,601.85120000 ONX
$0.7988
5 days ago
Yobit
Buy
200007122
$0.0001210
3,398.14880000 ONX
$0.4112
5 days ago
Yobit
Sell
200007121
$0.0001716
1,000.00000000 ONX
$0.1716
1 week ago
Yobit
Sell
200007120
$0.0001716
1,000.00000000 ONX
$0.1716
1 week ago
Yobit
Buy
200007119
$0.0001452
290.07260000 ONX
$0.04212
1 week ago
Yobit
Buy
200007118
$0.0001452
2,101.98621414 ONX
$0.3053
1 week ago
Yobit
Buy
200007117
$0.0001452
4,784.11762830 ONX
$0.6947
1 week ago
Yobit
Sell
200007116
$0.0001716
600.00000000 ONX
$0.1030
1 week ago
Yobit
Sell
200007115
$0.0001452
399.17360000 ONX
$0.05796
1 week ago
Yobit
Sell
200007114
$0.0001452
2,900.00000000 ONX
$0.4211
2 weeks ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 01, 2020
$0.0001716
$0.0001716
$6 0 ONX
$13,133
$0.0001716 $0.0001716 $0.0001716
Apr 02, 2020
$0.0001714
$0.0001716
$9 0 ONX
$14,485
$0.0001714 $0.0001716 $0.0001714
Apr 03, 2020
$0.0001443
$0.0001714
$1 0 ONX
$14,401
$0.0001443 $0.0001714 $0.0001443
Apr 04, 2020
$0.0001443
$0.0001443
$23 0 ONX
$14,682
$0.0001443 $0.0001443 $0.0001443
Apr 05, 2020
$0.0001443
$0.0001443
$23 0 ONX
$14,542
$0.0001443 $0.0001443 $0.0001443
Apr 06, 2020
$0.0001452
$0.0001443
$1 6,230 ONX
$15,473
$0.0001443 $0.0001452 $0.0001452
Apr 07, 2020
$0.0001452
$0.0001452
$14 42,223 ONX
$15,325
$0.00009538 $0.0001452 $0.0001452
More Historical Data