Onix

(ONX) Price

$0.0002680 +0.00 (+0.00%)

Onix (ONX) price

ONX - USD
  • ONX - USD (United States Dollar)
  • ONX - EUR (Euro)
  • ONX - GBP (British Pound Sterling)
  • ONX - RUB (Russian Ruble)
$0.0002680 +0.00 (+0.00%)
0.00000000 BTC (+84.49%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200007436
$0.0002680
2,346.21986714 ONX
$0.6287
2 days ago
Yobit
Buy
200007434
$0.0001738
859.30200000 ONX
$0.1493
2 days ago
Yobit
Buy
200007433
$0.0001738
934.49090000 ONX
$0.1624
2 days ago
Yobit
Buy
200007435
$0.0001738
803.86310000 ONX
$0.1397
2 days ago
Yobit
Buy
200007432
$0.0001800
1,000.00000000 ONX
$0.1800
2 days ago
Yobit
Buy
200007431
$0.0002090
1,196.05779351 ONX
$0.2500
2 days ago
Yobit
Buy
200007430
$0.0002135
1,311.56620000 ONX
$0.2800
2 days ago
Yobit
Buy
200007429
$0.0002235
2,686.26754991 ONX
$0.6004
2 days ago
Yobit
Buy
200007428
$0.0002235
934.49090000 ONX
$0.2089
2 days ago
Yobit
Buy
200007427
$0.0002236
10,000.00000000 ONX
$2.24
2 days ago
Yobit
Buy
200007426
$0.0002680
10,000.00000000 ONX
$2.68
2 days ago
Yobit
Sell
200007425
$0.0002680
428.82361936 ONX
$0.1149
4 days ago
Yobit
Sell
200007424
$0.0002680
576.62819714 ONX
$0.1545
4 days ago
Yobit
Buy
200007423
$0.0002335
747.59270000 ONX
$0.1746
5 days ago
Yobit
Buy
200007422
$0.0002335
450.00000000 ONX
$0.1051
5 days ago
Yobit
Buy
200007421
$0.0002355
1,253.00000000 ONX
$0.2951
5 days ago
Yobit
Buy
200007420
$0.0002365
15,793.00035216 ONX
$3.74
5 days ago
Yobit
Buy
200007419
$0.0003410
1,205.79470000 ONX
$0.4112
5 days ago
Yobit
Buy
200007418
$0.0003510
859.30200000 ONX
$0.3016
5 days ago
Yobit
Buy
200007417
$0.0003510
569.78433662 ONX
$0.2000
5 days ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 24, 2021
$0.0006488
$0.0006508
$0 2,311 ONX
$53,122
$0.0006488 $0.0006508 $0.0006488
Feb 25, 2021
$0.0006457
$0.0006488
$0 11,140 ONX
$51,829
$0.0006457 $0.0006488 $0.0006457
Feb 26, 2021
$0.0002680
$0.0006457
$0 19,249 ONX
$49,427
$0.0002680 $0.0006457 $0.0002680
Feb 27, 2021
$0.0002680
$0.0002680
$0 0 ONX
$49,019
$0.0002680 $0.0002680 $0.0002680
Feb 28, 2021
$0.0002680
$0.0002680
$0 32,072 ONX
$46,882
$0.0002680 $0.0002680 $0.0002680
Mar 01, 2021
$0.0002680
$0.0002680
$0 0 ONX
$53,132
$0.0002680 $0.0002680 $0.0002680
Mar 02, 2021
$0.0002680
$0.0002680
$0 0 ONX
$51,844
$0.0002680 $0.0002680 $0.0002680
More Historical Data