Onix

(ONX) Price

$0.0004263 +0.00003623 (+9.29%)

Onix (ONX) price

ONX - USD
  • ONX - USD (United States Dollar)
  • ONX - EUR (Euro)
  • ONX - GBP (British Pound Sterling)
  • ONX - RUB (Russian Ruble)
$0.0004263 +0.00003623 (+9.29%)
0.00000000 BTC (+20.14%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200007761
$0.0003919
1,350.91320000 ONX
$0.5294
13 hours ago
Yobit
Sell
200007759
$0.0003900
568.47932851 ONX
$0.2217
13 hours ago
Yobit
Sell
200007760
$0.0003900
529.12923375 ONX
$0.2064
13 hours ago
Yobit
Sell
200007758
$0.0003900
1,588.54986377 ONX
$0.6196
13 hours ago
Yobit
Buy
200007757
$0.0003135
883.04509452 ONX
$0.2768
1 month ago
Yobit
Buy
200007756
$0.0003135
811.80400548 ONX
$0.2545
1 month ago
Yobit
Buy
200007755
$0.0003135
1,350.91320000 ONX
$0.4235
1 month ago
Yobit
Buy
200007754
$0.0003135
1,516.59840000 ONX
$0.4755
1 month ago
Yobit
Buy
200007753
$0.0003308
6,513.12794776 ONX
$2.15
1 month ago
Yobit
Buy
200007752
$0.0003308
106.91644676 ONX
$0.03536
1 month ago
Yobit
Buy
200007751
$0.0003308
5,545.08355324 ONX
$1.83
1 month ago
Yobit
Buy
200007750
$0.0003410
1,558.16770000 ONX
$0.5313
1 month ago
Yobit
Buy
200007749
$0.0003410
1,477.94960000 ONX
$0.5040
1 month ago
Yobit
Buy
200007748
$0.0003410
1,279.22760000 ONX
$0.4362
1 month ago
Yobit
Buy
200007747
$0.0003410
438.93154676 ONX
$0.1497
1 month ago
Yobit
Buy
200007746
$0.0003410
293.24656168 ONX
$0.1000
1 month ago
Yobit
Sell
200007745
$0.0004675
316.71168678 ONX
$0.1481
1 month ago
Yobit
Buy
200007744
$0.0003740
1,347.54230000 ONX
$0.5040
1 month ago
Yobit
Buy
200007743
$0.0003740
1,166.35460000 ONX
$0.4362
1 month ago
Yobit
Buy
200007742
$0.0004070
1,238.28210000 ONX
$0.5040
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 26, 2021
$0.0003900
$0.0003900
$0 0 ONX
$65,263
$0.0003900 $0.0003900 $0.0003900
Jul 27, 2021
$0.0003900
$0.0003900
$0 0 ONX
$65,263
$0.0003900 $0.0003900 $0.0003900
Jul 28, 2021
$0.0003900
$0.0003900
$0 0 ONX
$65,263
$0.0003900 $0.0003900 $0.0003900
Jul 29, 2021
$0.0003900
$0.0003900
$0 0 ONX
$65,263
$0.0003900 $0.0003900 $0.0003900
Jul 30, 2021
$0.0003900
$0.0003900
$0 0 ONX
$65,263
$0.0003900 $0.0003900 $0.0003900
Jul 31, 2021
$0.0003900
$0.0003900
$0 0 ONX
$65,263
$0.0003900 $0.0003900 $0.0003900
Aug 01, 2021
$0.0003900
$0.0003900
$0 0 ONX
$65,263
$0.0003900 $0.0003900 $0.0003900
More Historical Data