Onix

(ONX) Price

$0.0003093 -0.0001287 (-29.38%)

Onix (ONX) price

ONX - USD
  • ONX - USD (United States Dollar)
  • ONX - EUR (Euro)
  • ONX - GBP (British Pound Sterling)
  • ONX - RUB (Russian Ruble)
$0.0003093 -0.0001287 (-29.38%)
0.00000000 BTC (-100.00%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200007574
$0.0003093
556.01899739 ONX
$0.1720
1 month ago
Yobit
Buy
200007572
$0.0002530
1,909.21740000 ONX
$0.4830
1 month ago
Yobit
Buy
200007571
$0.0002530
1,772.88980000 ONX
$0.4485
1 month ago
Yobit
Buy
200007570
$0.0002530
1,625.20160000 ONX
$0.4112
1 month ago
Yobit
Buy
200007569
$0.0002805
1,722.03920000 ONX
$0.4830
1 month ago
Yobit
Buy
200007568
$0.0002805
1,599.07710000 ONX
$0.4485
1 month ago
Yobit
Buy
200007567
$0.0002805
1,465.86810000 ONX
$0.4112
1 month ago
Yobit
Buy
200007573
$0.0002500
21,764.21660310 ONX
$5.44
1 month ago
Yobit
Buy
200007566
$0.0003135
1,540.77190000 ONX
$0.4830
1 month ago
Yobit
Buy
200007565
$0.0003135
1,430.75320000 ONX
$0.4485
1 month ago
Yobit
Buy
200007564
$0.0003135
1,311.56620000 ONX
$0.4112
1 month ago
Yobit
Buy
200007563
$0.0003145
834.14691641 ONX
$0.2624
1 month ago
Yobit
Buy
200007562
$0.0003145
2,345.30113109 ONX
$0.7376
1 month ago
Yobit
Buy
200007561
$0.0003410
1,416.51610000 ONX
$0.4830
1 month ago
Yobit
Buy
200007560
$0.0003410
1,315.36990000 ONX
$0.4485
1 month ago
Yobit
Buy
200007559
$0.0003410
1,205.79470000 ONX
$0.4112
1 month ago
Yobit
Buy
200007558
$0.0003740
1,199.30780000 ONX
$0.4485
1 month ago
Yobit
Buy
200007557
$0.0003740
1,099.40110000 ONX
$0.4112
1 month ago
Yobit
Buy
200007556
$0.0004070
461.22488158 ONX
$0.1877
1 month ago
Yobit
Buy
200007555
$0.0004071
26.62676254 ONX
$0.01084
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data