Onix (ONX) price
ONX - USD
- ONX - USD (United States Dollar)
- ONX - EUR (Euro)
- ONX - GBP (British Pound Sterling)
- ONX - RUB (Russian Ruble)
$0.0003162
+0.00 (+0.00%)
0.00000000 BTC (+26.25%)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Yobit |
Buy |
200007919 |
$0.0001460 |
2,753.13815377 ONX |
$0.4020 |
1 year ago |
Yobit |
Sell |
200007917 |
$0.0003162 |
352.87305592 ONX |
$0.1116 |
1 year ago |
Yobit |
Sell |
200007916 |
$0.0003162 |
352.87305592 ONX |
$0.1116 |
1 year ago |
Yobit |
Sell |
200007915 |
$0.0003162 |
352.87305592 ONX |
$0.1116 |
1 year ago |
Yobit |
Sell |
200007914 |
$0.0003162 |
352.87305592 ONX |
$0.1116 |
1 year ago |
Yobit |
Sell |
200007913 |
$0.0003162 |
352.87305592 ONX |
$0.1116 |
1 year ago |
Yobit |
Sell |
200007912 |
$0.0003162 |
352.87305592 ONX |
$0.1116 |
1 year ago |
Yobit |
Sell |
200007911 |
$0.0003162 |
352.87305592 ONX |
$0.1116 |
1 year ago |
Yobit |
Sell |
200007918 |
$0.0003162 |
352.87305592 ONX |
$0.1116 |
1 year ago |
Yobit |
Sell |
200007910 |
$0.0003162 |
352.87305592 ONX |
$0.1116 |
1 year ago |
Yobit |
Sell |
200007909 |
$0.0003162 |
352.87305592 ONX |
$0.1116 |
1 year ago |
Yobit |
Buy |
200007908 |
$0.0001448 |
1,461.13564330 ONX |
$0.2116 |
1 year ago |
Yobit |
Sell |
200007907 |
$0.0003162 |
1,000.00000000 ONX |
$0.3162 |
1 year ago |
Yobit |
Sell |
200007906 |
$0.0003162 |
4,605.72447699 ONX |
$1.46 |
1 year ago |
Yobit |
Sell |
200007905 |
$0.0003162 |
449.65753291 ONX |
$0.1422 |
1 year ago |
Yobit |
Buy |
200007904 |
$0.0001424 |
16,715.11395573 ONX |
$2.38 |
1 year ago |
Yobit |
Sell |
200007903 |
$0.0003163 |
4.77322282 ONX |
$0.001510 |
1 year ago |
Yobit |
Sell |
200007902 |
$0.0002890 |
400.00000000 ONX |
$0.1156 |
1 year ago |
Yobit |
Sell |
200007901 |
$0.0002890 |
210.22677718 ONX |
$0.06076 |
1 year ago |
Yobit |
Sell |
200007900 |
$0.0002890 |
2,420.51292282 ONX |
$0.6995 |
1 year ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|