Onix (ONX) price
ONX - USD
- ONX - USD (United States Dollar)
- ONX - EUR (Euro)
- ONX - GBP (British Pound Sterling)
- ONX - RUB (Russian Ruble)
$0.0002680
-0.0003801 (-58.65%)
0.00000000 BTC (-21.75%)
Axis Label:
I
B
Save View
Enter name of view:
Enter value and hit "Enter"
Enter value and hit "Enter"
Enter value and hit "Enter"
Enter box size and hit "Enter"
Enter reversal and hit "Enter"
or
Auto Select
Edit Settings...
Delete Study
Settings
Done
Study
Done
Create Custom Theme
Save
Share Your Chart
Done
Market cap
$49,927
186,307,263 ONX
Volume (24H)
$0
0 ONX
Day's range
$0.0002680 - $0.0006480
0.00000001 BTC - 0.00000002 BTC
Last trade
747.59270000 ONX
yobit $0.1746
Open price (24h)
$0.0006481
52 Weeks. Low - High
$0.00 - $0.00
Supply
112,119,457 ONX
Max supply
1,100,000,000 ONX
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 19, 2021 |
$0.001270 |
$0.001270 |
$0 100,000 ONX |
$59,503 |
$0.0004032
$0.001270
$0.001270
|
Feb 20, 2021 |
$0.001270 |
$0.001270 |
$0 0 ONX |
$59,688 |
$0.001270
$0.001270
$0.001270
|
Feb 21, 2021 |
$0.0007000 |
$0.001270 |
$0 0 ONX |
$61,568 |
$0.0007000
$0.001270
$0.0007000
|
Feb 22, 2021 |
$0.0006996 |
$0.0007000 |
$0 0 ONX |
$57,749 |
$0.0006996
$0.0007000
$0.0006996
|
Feb 23, 2021 |
$0.0006508 |
$0.0006996 |
$0 14,307 ONX |
$51,882 |
$0.0006508
$0.0006996
$0.0006508
|
Feb 24, 2021 |
$0.0006488 |
$0.0006508 |
$0 2,311 ONX |
$53,122 |
$0.0006488
$0.0006508
$0.0006488
|
Feb 25, 2021 |
$0.0006457 |
$0.0006488 |
$0 11,140 ONX |
$51,829 |
$0.0006457
$0.0006488
$0.0006457
|