PosEx (PEX) price
PEX - USD
- PEX - USD (United States Dollar)
- PEX - EUR (Euro)
- PEX - GBP (British Pound Sterling)
- PEX - RUB (Russian Ruble)
$0.1841
-0.04585 (-19.94%)
0.00000000 BTC (-24.81%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
$0.1849
SELL
SELL
$0.1862
SELL
SELL
$0.2102
SELL
SELL
$0.1863
SELL
SELL
$0.1836
NEUTRAL
NEUTRAL
Strong Sell
$0.1851
SELL
SELL
$0.1872
SELL
SELL
$0.2158
SELL
SELL
$0.1863
SELL
SELL
$0.1840
NEUTRAL
NEUTRAL
Strong Sell
$0.1909
SELL
SELL
$0.2129
SELL
SELL
$0.1688
BUY
BUY
$0.2053
NEUTRAL
NEUTRAL
$0.1765
NEUTRAL
NEUTRAL
Sell
$0.2394
SELL
SELL
$0.1259
BUY
BUY
$0.03573
BUY
BUY
$0.3572
NEUTRAL
NEUTRAL
$0.1216
NEUTRAL
NEUTRAL
Buy
$0.1647
BUY
BUY
$0.07096
BUY
BUY
$0.02067
BUY
BUY
$0.4254
NEUTRAL
NEUTRAL
$-0.09597
NEUTRAL
NEUTRAL
Strong Buy
$0.1100
BUY
BUY
$0.04712
BUY
BUY
$0.01392
BUY
BUY
$0.3891
NEUTRAL
NEUTRAL
$-0.1691
NEUTRAL
NEUTRAL
Strong Buy
$0.02321
BUY
BUY
$0.01037
BUY
BUY
-
$0.1360
BUY
BUY
$-0.08961
BUY
BUY
Strong Buy
$0.01270
BUY
BUY
-
-
$0.09161
BUY
BUY
$-0.06621
BUY
BUY
Strong Buy
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 28, 2021 |
$0.2000 |
$0.007100 |
$1 3,931 PEX |
$3,009 |
$0.007100
$0.2000
$0.2000
|
Mar 01, 2021 |
$0.4780 |
$0.2000 |
$0 7,728 PEX |
$662,003 |
$0.03000
$0.4780
$0.4780
|
Mar 02, 2021 |
$0.3719 |
$0.4780 |
$0 1,631 PEX |
$356,321 |
$0.1100
$0.5000
$0.3719
|
Mar 03, 2021 |
$0.2300 |
$0.3719 |
$0 658 PEX |
$497,141 |
$0.1700
$0.3719
$0.2300
|
Mar 04, 2021 |
$0.2300 |
$0.2300 |
$0 288 PEX |
$295,841 |
$0.2100
$0.2300
$0.2300
|
Mar 05, 2021 |
$0.2241 |
$0.2300 |
$0 8 PEX |
$239,768 |
$0.2241
$0.2300
$0.2241
|
Mar 06, 2021 |
$0.1841 |
$0.2241 |
$0 2 PEX |
$277,783 |
$0.1841
$0.2241
$0.1841
|