PosEx

(PEX) Price

$0.1841 -0.04585 (-19.94%)

PosEx (PEX) price

PEX - USD
  • PEX - USD (United States Dollar)
  • PEX - EUR (Euro)
  • PEX - GBP (British Pound Sterling)
  • PEX - RUB (Russian Ruble)
$0.1841 -0.04585 (-19.94%)
0.00000000 BTC (-24.81%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.1849
SELL
$0.1862
SELL
$0.2102
SELL
$0.1863
SELL
$0.1836
NEUTRAL
Strong Sell
10 Minutes
$0.1851
SELL
$0.1872
SELL
$0.2158
SELL
$0.1863
SELL
$0.1840
NEUTRAL
Strong Sell
1 Hour
$0.1909
SELL
$0.2129
SELL
$0.1688
BUY
$0.2053
NEUTRAL
$0.1765
NEUTRAL
Sell
6 Hours
$0.2394
SELL
$0.1259
BUY
$0.03573
BUY
$0.3572
NEUTRAL
$0.1216
NEUTRAL
Buy
12 Hours
$0.1647
BUY
$0.07096
BUY
$0.02067
BUY
$0.4254
NEUTRAL
$-0.09597
NEUTRAL
Strong Buy
1 Day
$0.1100
BUY
$0.04712
BUY
$0.01392
BUY
$0.3891
NEUTRAL
$-0.1691
NEUTRAL
Strong Buy
1 Week
$0.02321
BUY
$0.01037
BUY
-
$0.1360
BUY
$-0.08961
BUY
Strong Buy
1 Month
$0.01270
BUY
-
-
$0.09161
BUY
$-0.06621
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 28, 2021
$0.2000
$0.007100
$1 3,931 PEX
$3,009
$0.007100 $0.2000 $0.2000
Mar 01, 2021
$0.4780
$0.2000
$0 7,728 PEX
$662,003
$0.03000 $0.4780 $0.4780
Mar 02, 2021
$0.3719
$0.4780
$0 1,631 PEX
$356,321
$0.1100 $0.5000 $0.3719
Mar 03, 2021
$0.2300
$0.3719
$0 658 PEX
$497,141
$0.1700 $0.3719 $0.2300
Mar 04, 2021
$0.2300
$0.2300
$0 288 PEX
$295,841
$0.2100 $0.2300 $0.2300
Mar 05, 2021
$0.2241
$0.2300
$0 8 PEX
$239,768
$0.2241 $0.2300 $0.2241
Mar 06, 2021
$0.1841
$0.2241
$0 2 PEX
$277,783
$0.1841 $0.2241 $0.1841
More Historical Data