PosEx

(PEX) Price

$0.04845 +0.00 (+0.00%)

PosEx (PEX) price

PEX - USD
  • PEX - USD (United States Dollar)
  • PEX - EUR (Euro)
  • PEX - GBP (British Pound Sterling)
  • PEX - RUB (Russian Ruble)
$0.04845 +0.00 (+0.00%)
0.00000000 BTC (+2.79%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.04845
BUY
$0.04845
BUY
$0.04845
SELL
$0.04845
NEUTRAL
$0.04845
NEUTRAL
Buy
10 Minutes
$0.04845
BUY
$0.04845
BUY
$0.04845
SELL
$0.04845
NEUTRAL
$0.04845
NEUTRAL
Buy
1 Hour
$0.04845
BUY
$0.04845
BUY
$0.04845
SELL
$0.04845
NEUTRAL
$0.04845
NEUTRAL
Buy
6 Hours
$0.04845
BUY
$0.04845
BUY
$0.03414
BUY
$0.04845
NEUTRAL
$0.04845
NEUTRAL
Strong Buy
12 Hours
$0.04845
BUY
$0.04492
BUY
$0.02648
BUY
$0.04845
NEUTRAL
$0.04845
NEUTRAL
Strong Buy
1 Day
$0.04845
BUY
$0.03466
BUY
-
$0.04845
NEUTRAL
$0.04845
NEUTRAL
Strong Buy
1 Week
$0.04774
BUY
$0.02112
BUY
-
$0.1489
NEUTRAL
$-0.05341
NEUTRAL
Strong Buy
1 Month
$0.01371
BUY
-
-
$0.05974
NEUTRAL
$-0.03232
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 18, 2021
$0.04845
$0.04845
$0 0 PEX
$48,371
$0.04845 $0.04845 $0.04845
Sep 19, 2021
$0.04845
$0.04845
$0 0 PEX
$48,371
$0.04845 $0.04845 $0.04845
Sep 20, 2021
$0.04845
$0.04845
$0 0 PEX
$48,371
$0.04845 $0.04845 $0.04845
Sep 21, 2021
$0.04845
$0.04845
$0 0 PEX
$48,371
$0.04845 $0.04845 $0.04845
Sep 22, 2021
$0.04845
$0.04845
$0 0 PEX
$48,371
$0.04845 $0.04845 $0.04845
Sep 23, 2021
$0.04845
$0.04845
$0 0 PEX
$48,371
$0.04845 $0.04845 $0.04845
Sep 24, 2021
$0.04845
$0.04845
$0 0 PEX
$48,371
$0.04845 $0.04845 $0.04845
More Historical Data