PosEx

(PEX) Price

$0.001200 +0.00 (+0.00%)

PosEx (PEX) price

PEX - USD
  • PEX - USD (United States Dollar)
  • PEX - EUR (Euro)
  • PEX - GBP (British Pound Sterling)
  • PEX - RUB (Russian Ruble)
$0.001200 +0.00 (+0.00%)
0.00000000 BTC (-0.5183%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.001200
NEUTRAL
$0.001200
NEUTRAL
$0.001200
SELL
$0.001200
NEUTRAL
$0.001200
NEUTRAL
Sell
10 Minutes
$0.001200
NEUTRAL
$0.001200
NEUTRAL
$0.001200
SELL
$0.001200
NEUTRAL
$0.001200
NEUTRAL
Sell
1 Hour
$0.001200
NEUTRAL
$0.001200
NEUTRAL
$0.001200
SELL
$0.001200
NEUTRAL
$0.001200
NEUTRAL
Sell
6 Hours
$0.001200
NEUTRAL
$0.001200
NEUTRAL
$0.001200
SELL
$0.001200
NEUTRAL
$0.001200
NEUTRAL
Sell
12 Hours
$0.001200
NEUTRAL
$0.001200
NEUTRAL
$0.001284
SELL
$0.001200
NEUTRAL
$0.001200
NEUTRAL
Sell
1 Day
$0.001200
NEUTRAL
$0.001200
NEUTRAL
-
$0.001200
NEUTRAL
$0.001200
NEUTRAL
Neutral
1 Week
$0.001382
SELL
$0.003422
SELL
-
$0.001987
NEUTRAL
$0.0007770
NEUTRAL
Strong Sell
1 Month
$0.005011
SELL
-
-
$0.01099
SELL
$-0.0009664
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 11, 2020
$0.001200
$0.001200
$1 0 PEX
$3,009
$0.001200 $0.001200 $0.001200
Sep 12, 2020
$0.001200
$0.001200
$1 0 PEX
$3,009
$0.001200 $0.001200 $0.001200
Sep 13, 2020
$0.001200
$0.001200
$1 0 PEX
$3,009
$0.001200 $0.001200 $0.001200
Sep 14, 2020
$0.001200
$0.001200
$1 0 PEX
$3,009
$0.001200 $0.001200 $0.001200
Sep 15, 2020
$0.001200
$0.001200
$1 0 PEX
$3,009
$0.001200 $0.001200 $0.001200
Sep 16, 2020
$0.001200
$0.001200
$1 0 PEX
$3,009
$0.001200 $0.001200 $0.001200
Sep 17, 2020
$0.001200
$0.001200
$1 0 PEX
$3,009
$0.001200 $0.001200 $0.001200
More Historical Data