PosEx

(PEX) Price

$0.01780 -0.00000050 (-0.002809%)

PosEx (PEX) price

PEX - USD
  • PEX - USD (United States Dollar)
  • PEX - EUR (Euro)
  • PEX - GBP (British Pound Sterling)
  • PEX - RUB (Russian Ruble)
$0.01780 -0.00000050 (-0.002809%)
0.00000000 BTC (-1.83%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.01780
NEUTRAL
$0.01780
SELL
$0.01780
SELL
$0.01780
NEUTRAL
$0.01780
NEUTRAL
Sell
10 Minutes
$0.01780
SELL
$0.01780
SELL
$0.01780
SELL
$0.01780
SELL
$0.01780
NEUTRAL
Strong Sell
1 Hour
$0.01780
SELL
$0.01780
SELL
$0.02686
SELL
$0.01780
SELL
$0.01780
NEUTRAL
Strong Sell
6 Hours
$0.01998
SELL
$0.02774
SELL
$0.08273
SELL
$0.03037
NEUTRAL
$0.009595
NEUTRAL
Strong Sell
12 Hours
$0.02589
SELL
$0.03186
SELL
$0.04547
SELL
$0.04054
SELL
$0.01124
NEUTRAL
Strong Sell
1 Day
$0.02969
SELL
$0.07195
SELL
-
$0.04451
SELL
$0.01488
NEUTRAL
Strong Sell
1 Week
$0.03566
SELL
$0.01528
BUY
-
$0.1464
NEUTRAL
$-0.07505
NEUTRAL
Neutral
1 Month
$0.008500
BUY
-
-
$0.04223
NEUTRAL
$-0.02523
NEUTRAL
Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 05, 2021
$0.03234
$0.03234
$0 0 PEX
$48,371
$0.03234 $0.03234 $0.03234
Jun 06, 2021
$0.03234
$0.03234
$0 0 PEX
$48,371
$0.03234 $0.03234 $0.03234
Jun 07, 2021
$0.03234
$0.03234
$0 0 PEX
$48,371
$0.03234 $0.03234 $0.03234
Jun 08, 2021
$0.01780
$0.03234
$0 473 PEX
$48,371
$0.01780 $0.03234 $0.01780
Jun 09, 2021
$0.01780
$0.01780
$0 0 PEX
$48,371
$0.01780 $0.01780 $0.01780
Jun 10, 2021
$0.01780
$0.01780
$0 0 PEX
$48,371
$0.01780 $0.01780 $0.01780
Jun 11, 2021
$0.01780
$0.01780
$0 0 PEX
$48,371
$0.01780 $0.01780 $0.01780
More Historical Data