PosEx (PEX) price
PEX - USD
- PEX - USD (United States Dollar)
- PEX - EUR (Euro)
- PEX - GBP (British Pound Sterling)
- PEX - RUB (Russian Ruble)
$0.04845
+0.00 (+0.00%)
0.00000000 BTC (-3.65%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200001416 |
$0.01401 |
50.00000000 PEX |
$0.7003 |
2 weeks ago |
Yobit |
Buy |
200001415 |
$0.01115 |
45.19559922 PEX |
$0.5037 |
1 month ago |
Yobit |
Sell |
200001414 |
$0.01420 |
70.42620000 PEX |
$1.0000 |
2 months ago |
Yobit |
Sell |
200001413 |
$0.01420 |
7.93573405 PEX |
$0.1127 |
2 months ago |
Yobit |
Sell |
200001412 |
$0.01420 |
140.85240000 PEX |
$2.00 |
2 months ago |
Yobit |
Sell |
200001411 |
$0.01376 |
17.44951065 PEX |
$0.2401 |
2 months ago |
Yobit |
Sell |
200001410 |
$0.01376 |
7.65500074 PEX |
$0.1053 |
2 months ago |
Yobit |
Sell |
200001409 |
$0.01376 |
8.25471120 PEX |
$0.1136 |
2 months ago |
Yobit |
Sell |
200001408 |
$0.01376 |
18.37933189 PEX |
$0.2529 |
2 months ago |
Yobit |
Sell |
200001407 |
$0.01376 |
72.52967621 PEX |
$0.9980 |
2 months ago |
Yobit |
Buy |
200001406 |
$0.01100 |
92.30769000 PEX |
$1.02 |
2 months ago |
Yobit |
Buy |
200001405 |
$0.01100 |
290.77679584 PEX |
$3.20 |
2 months ago |
Yobit |
Buy |
200001404 |
$0.01100 |
9.99999091 PEX |
$0.1100 |
2 months ago |
Yobit |
Buy |
200001403 |
$0.01100 |
90.90900810 PEX |
$1.0000 |
2 months ago |
Yobit |
Buy |
200001402 |
$0.01100 |
76.10507497 PEX |
$0.8372 |
2 months ago |
Yobit |
Buy |
200001401 |
$0.01260 |
8.72930658 PEX |
$0.1100 |
2 months ago |
Yobit |
Buy |
200001400 |
$0.01260 |
7.93573405 PEX |
$0.1000 |
2 months ago |
Yobit |
Sell |
200001399 |
$0.01333 |
240.72610000 PEX |
$3.21 |
2 months ago |
Yobit |
Sell |
200001398 |
$0.01260 |
58.39537597 PEX |
$0.7359 |
2 months ago |
Yobit |
Sell |
200001397 |
$0.01260 |
92.56431888 PEX |
$1.17 |
2 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Oct 14, 2021 |
$0.04845 |
$0.04845 |
$0 0 PEX |
$48,371 |
$0.04845
$0.04845
$0.04845
|
Oct 15, 2021 |
$0.04845 |
$0.04845 |
$0 0 PEX |
$48,371 |
$0.04845
$0.04845
$0.04845
|
Oct 16, 2021 |
$0.04845 |
$0.04845 |
$0 0 PEX |
$48,371 |
$0.04845
$0.04845
$0.04845
|
Oct 17, 2021 |
$0.04845 |
$0.04845 |
$0 0 PEX |
$48,371 |
$0.04845
$0.04845
$0.04845
|
Oct 18, 2021 |
$0.04845 |
$0.04845 |
$0 0 PEX |
$48,371 |
$0.04845
$0.04845
$0.04845
|
Oct 19, 2021 |
$0.04845 |
$0.04845 |
$0 0 PEX |
$48,371 |
$0.04845
$0.04845
$0.04845
|
Oct 20, 2021 |
$0.04845 |
$0.04845 |
$0 0 PEX |
$48,371 |
$0.04845
$0.04845
$0.04845
|
Advertising
