PosEx

(PEX) Price

$0.02004 +0.00 (+0.00%)

PosEx (PEX) price

PEX - USD
  • PEX - USD (United States Dollar)
  • PEX - EUR (Euro)
  • PEX - GBP (British Pound Sterling)
  • PEX - RUB (Russian Ruble)
$0.02004 +0.00 (+0.00%)
0.00000000 BTC (-0.5948%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200001474
$0.01208
722.55804544 PEX
$8.73
4 weeks ago
Yobit
Buy
200001473
$0.01208
346.87207051 PEX
$4.19
4 weeks ago
Yobit
Sell
200001472
$0.02300
39.05418095 PEX
$0.8982
1 month ago
Yobit
Sell
200001471
$0.02300
86.78706882 PEX
$2.00
1 month ago
Yobit
Sell
200001470
$0.01986
0.54933957 PEX
$0.01091
1 month ago
Yobit
Sell
200001469
$0.01986
103.19400000 PEX
$2.05
1 month ago
Yobit
Sell
200001468
$0.01986
173.37196043 PEX
$3.44
1 month ago
Yobit
Sell
200001467
$0.01986
77.85193106 PEX
$1.55
1 month ago
Yobit
Sell
200001466
$0.01986
26.15985744 PEX
$0.5196
1 month ago
Yobit
Buy
200001465
$0.02300
27.90665747 PEX
$0.6418
1 month ago
Yobit
Buy
200001464
$0.02300
4.36547732 PEX
$0.1004
1 month ago
Yobit
Buy
200001463
$0.02300
22.88999981 PEX
$0.5264
1 month ago
Yobit
Buy
200001462
$0.02300
60.00000000 PEX
$1.38
1 month ago
Yobit
Buy
200001461
$0.02300
4.36547732 PEX
$0.1004
1 month ago
Yobit
Buy
200001460
$0.02300
4.36547732 PEX
$0.1004
1 month ago
Yobit
Buy
200001459
$0.02300
4.36547732 PEX
$0.1004
1 month ago
Yobit
Buy
200001458
$0.02300
4.36547732 PEX
$0.1004
1 month ago
Yobit
Buy
200001457
$0.02300
71.79320365 PEX
$1.65
1 month ago
Yobit
Buy
200001456
$0.02300
4.36547732 PEX
$0.1004
1 month ago
Yobit
Buy
200001455
$0.02300
261.38437679 PEX
$6.01
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data