PosEx

(PEX) Price

$0.03288 -0.002697 (-7.58%)

PosEx (PEX) price

PEX - USD
  • PEX - USD (United States Dollar)
  • PEX - EUR (Euro)
  • PEX - GBP (British Pound Sterling)
  • PEX - RUB (Russian Ruble)
$0.03288 -0.002697 (-7.58%)
0.00000000 BTC (-15.19%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200001330
$0.02700
249.03751218 PEX
$6.72
1 month ago
Yobit
Buy
200001328
$0.02700
311.43470116 PEX
$8.41
1 month ago
Yobit
Buy
200001329
$0.02700
155.71735058 PEX
$4.20
1 month ago
Yobit
Buy
200001327
$0.02700
176.83962048 PEX
$4.77
1 month ago
Yobit
Buy
200001326
$0.02700
265.25943073 PEX
$7.16
1 month ago
Yobit
Buy
200001325
$0.02700
353.67924097 PEX
$9.55
1 month ago
Yobit
Buy
200001324
$0.02600
533.12008529 PEX
$13.86
1 month ago
Yobit
Buy
200001323
$0.02600
551.16360483 PEX
$14.33
1 month ago
Yobit
Buy
200001322
$0.02600
353.67669877 PEX
$9.20
1 month ago
Yobit
Buy
200001321
$0.02600
176.83834938 PEX
$4.60
1 month ago
Yobit
Buy
200001320
$0.02500
265.32590958 PEX
$6.63
1 month ago
Yobit
Buy
200001319
$0.02500
373.63972164 PEX
$9.34
1 month ago
Yobit
Buy
200001318
$0.02500
186.81986081 PEX
$4.67
1 month ago
Yobit
Sell
200001317
$0.02017
48.25917913 PEX
$0.9733
1 month ago
Yobit
Buy
200001316
$0.02017
0.66821070 PEX
$0.01348
1 month ago
Yobit
Buy
200001315
$0.02017
5.94103903 PEX
$0.1198
1 month ago
Yobit
Buy
200001314
$0.02457
8.13899118 PEX
$0.2000
1 month ago
Yobit
Sell
200001313
$0.03845
26.00601675 PEX
$1.0000
1 month ago
Yobit
Sell
200001312
$0.03806
8.05616268 PEX
$0.3066
1 month ago
Yobit
Sell
200001311
$0.03806
5.43637704 PEX
$0.2069
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data