PosEx

(PEX) Price

$0.007100 +0.00 (+0.00%)

PosEx (PEX) price

PEX - USD
  • PEX - USD (United States Dollar)
  • PEX - EUR (Euro)
  • PEX - GBP (British Pound Sterling)
  • PEX - RUB (Russian Ruble)
$0.007100 +0.00 (+0.00%)
0.00000000 BTC (+7.55%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200000936
$0.003960
154.77621750 PEX
$0.6129
3 weeks ago
Yobit
Sell
200000935
$0.002005
56.18841800 PEX
$0.1127
1 month ago
Yobit
Sell
200000934
$0.001798
63.05443568 PEX
$0.1133
1 month ago
Yobit
Sell
200000933
$0.001779
63.76534354 PEX
$0.1134
1 month ago
Yobit
Sell
200000932
$0.002674
41.75205179 PEX
$0.1117
2 months ago
Yobit
Sell
200000931
$0.002602
41.98428213 PEX
$0.1093
2 months ago
Yobit
Sell
200000930
$0.002602
41.98428213 PEX
$0.1093
2 months ago
Yobit
Sell
200000929
$0.002678
41.92448182 PEX
$0.1123
2 months ago
Yobit
Sell
200000928
$0.002664
41.76679821 PEX
$0.1113
2 months ago
Yobit
Sell
200000927
$0.002081
204.21616050 PEX
$0.4251
2 months ago
Yobit
Sell
200000926
$0.001434
591.17450000 PEX
$0.8477
4 months ago
Yobit
Sell
200000925
$0.001200
560.33074745 PEX
$0.6724
4 months ago
Yobit
Sell
200000924
$0.001200
83.97850255 PEX
$0.1008
5 months ago
Yobit
Sell
200000923
$0.001102
105.96185678 PEX
$0.1168
8 months ago
Yobit
Sell
200000922
$0.001005
107.94375961 PEX
$0.1085
9 months ago
Yobit
Sell
200000921
$0.001097
98.94844631 PEX
$0.1085
9 months ago
Yobit
Sell
200000920
$0.001176
411.98669084 PEX
$0.4845
9 months ago
Yobit
Sell
200000919
$0.001148
34.36490687 PEX
$0.03945
9 months ago
Yobit
Sell
200000918
$0.001148
233.63509313 PEX
$0.2682
9 months ago
Yobit
Sell
200000917
$0.001148
625.97124858 PEX
$0.7186
9 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 20, 2021
$0.01000
$0.01000
$1 0 PEX
$3,009
$0.01000 $0.01000 $0.01000
Feb 21, 2021
$0.01000
$0.01000
$1 0 PEX
$3,009
$0.01000 $0.01000 $0.01000
Feb 22, 2021
$0.005876
$0.01000
$1 0 PEX
$3,009
$0.005876 $0.01000 $0.005876
Feb 23, 2021
$0.005876
$0.005876
$1 0 PEX
$3,009
$0.005876 $0.005876 $0.005876
Feb 24, 2021
$0.006900
$0.005876
$1 0 PEX
$3,009
$0.005876 $0.006900 $0.006900
Feb 25, 2021
$0.007100
$0.006900
$1 0 PEX
$3,009
$0.006900 $0.01400 $0.007100
Feb 26, 2021
$0.007100
$0.007100
$1 0 PEX
$3,009
$0.007100 $0.007100 $0.007100
More Historical Data