PosEx

(PEX) Price

$0.01399 -0.0002086 (-1.47%)

PosEx (PEX) price

PEX - USD
  • PEX - USD (United States Dollar)
  • PEX - EUR (Euro)
  • PEX - GBP (British Pound Sterling)
  • PEX - RUB (Russian Ruble)
$0.01399 -0.0002086 (-1.47%)
0.00000000 BTC (+1.84%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200001406
$0.01100
92.30769000 PEX
$1.02
1 day ago
Yobit
Buy
200001404
$0.01100
9.99999091 PEX
$0.1100
1 day ago
Yobit
Buy
200001403
$0.01100
90.90900810 PEX
$1.0000
1 day ago
Yobit
Buy
200001405
$0.01100
290.77679584 PEX
$3.20
1 day ago
Yobit
Buy
200001402
$0.01100
76.10507497 PEX
$0.8372
1 day ago
Yobit
Buy
200001401
$0.01260
8.72930658 PEX
$0.1100
1 day ago
Yobit
Buy
200001400
$0.01260
7.93573405 PEX
$0.1000
1 day ago
Yobit
Sell
200001399
$0.01333
240.72610000 PEX
$3.21
2 days ago
Yobit
Sell
200001398
$0.01260
58.39537597 PEX
$0.7359
2 days ago
Yobit
Sell
200001397
$0.01260
92.56431888 PEX
$1.17
2 days ago
Yobit
Sell
200001396
$0.01060
4.75307543 PEX
$0.05039
2 days ago
Yobit
Sell
200001395
$0.01060
13.41566077 PEX
$0.1422
2 days ago
Yobit
Sell
200001394
$0.01060
9.66477970 PEX
$0.1025
3 days ago
Yobit
Sell
200001393
$0.01060
32.45811590 PEX
$0.3441
3 days ago
Yobit
Sell
200001392
$0.01060
46.74723060 PEX
$0.4956
3 days ago
Yobit
Sell
200001391
$0.01060
205.78713561 PEX
$2.18
3 days ago
Yobit
Buy
200001390
$0.005570
126.02535992 PEX
$0.7020
2 weeks ago
Yobit
Buy
200001389
$0.007210
34.67290963 PEX
$0.2500
2 weeks ago
Yobit
Buy
200001388
$0.007210
83.21486772 PEX
$0.6000
2 weeks ago
Yobit
Buy
200001387
$0.007554
85.00000000 PEX
$0.6421
2 weeks ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 28, 2021
$0.01060
$0.01060
$0 0 PEX
$48,371
$0.01060 $0.01060 $0.01060
Jul 29, 2021
$0.01060
$0.01060
$0 0 PEX
$48,371
$0.01060 $0.01060 $0.01060
Jul 30, 2021
$0.01060
$0.01060
$0 0 PEX
$48,371
$0.01060 $0.01060 $0.01060
Jul 31, 2021
$0.01060
$0.01060
$0 295 PEX
$48,371
$0.01060 $0.01060 $0.01060
Aug 01, 2021
$0.01420
$0.01060
$0 410 PEX
$48,371
$0.01060 $0.01420 $0.01420
Aug 02, 2021
$0.01399
$0.01420
$0 577 PEX
$48,371
$0.01399 $0.01420 $0.01399
Aug 03, 2021
$0.01399
$0.01399
$0 0 PEX
$48,371
$0.01399 $0.01399 $0.01399
More Historical Data