PosEx (PEX) price
PEX - USD
- PEX - USD (United States Dollar)
- PEX - EUR (Euro)
- PEX - GBP (British Pound Sterling)
- PEX - RUB (Russian Ruble)
$0.001200
+0.00 (+0.00%)
0.00000000 BTC (-0.5788%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200000923 |
$0.001102 |
105.96185678 PEX |
$0.1168 |
3 months ago |
Yobit |
Sell |
200000922 |
$0.001005 |
107.94375961 PEX |
$0.1085 |
4 months ago |
Yobit |
Sell |
200000921 |
$0.001097 |
98.94844631 PEX |
$0.1085 |
4 months ago |
Yobit |
Sell |
200000920 |
$0.001176 |
411.98669084 PEX |
$0.4845 |
4 months ago |
Yobit |
Sell |
200000919 |
$0.001148 |
34.36490687 PEX |
$0.03945 |
4 months ago |
Yobit |
Sell |
200000918 |
$0.001148 |
233.63509313 PEX |
$0.2682 |
4 months ago |
Yobit |
Sell |
200000917 |
$0.001148 |
625.97124858 PEX |
$0.7186 |
4 months ago |
Yobit |
Buy |
200000916 |
$0.0007003 |
39.69009551 PEX |
$0.02780 |
4 months ago |
Yobit |
Buy |
200000915 |
$0.0007003 |
157.06656766 PEX |
$0.1100 |
4 months ago |
Yobit |
Buy |
200000914 |
$0.0007003 |
285.00000000 PEX |
$0.1996 |
4 months ago |
Yobit |
Buy |
200000913 |
$0.0007003 |
214.14234063 PEX |
$0.1500 |
4 months ago |
Yobit |
Buy |
200000912 |
$0.0007003 |
142.80206756 PEX |
$0.1000 |
4 months ago |
Yobit |
Buy |
200000911 |
$0.0007100 |
1,126.76050000 PEX |
$0.8000 |
4 months ago |
Yobit |
Buy |
200000910 |
$0.0007100 |
1.71829181 PEX |
$0.001220 |
4 months ago |
Yobit |
Buy |
200000909 |
$0.0007100 |
998.28170819 PEX |
$0.7088 |
4 months ago |
Yobit |
Buy |
200000908 |
$0.0007100 |
154.92739538 PEX |
$0.1100 |
4 months ago |
Yobit |
Buy |
200000907 |
$0.0007100 |
563.36440760 PEX |
$0.4000 |
4 months ago |
Yobit |
Buy |
200000906 |
$0.001100 |
1.24583663 PEX |
$0.001371 |
5 months ago |
Yobit |
Buy |
200000905 |
$0.001100 |
89.66655985 PEX |
$0.09864 |
6 months ago |
Yobit |
Buy |
200000904 |
$0.001100 |
99.99272780 PEX |
$0.1100 |
6 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Sep 12, 2020 |
$0.001200 |
$0.001200 |
$1 0 PEX |
$3,009 |
$0.001200
$0.001200
$0.001200
|
Sep 13, 2020 |
$0.001200 |
$0.001200 |
$1 0 PEX |
$3,009 |
$0.001200
$0.001200
$0.001200
|
Sep 14, 2020 |
$0.001200 |
$0.001200 |
$1 0 PEX |
$3,009 |
$0.001200
$0.001200
$0.001200
|
Sep 15, 2020 |
$0.001200 |
$0.001200 |
$1 0 PEX |
$3,009 |
$0.001200
$0.001200
$0.001200
|
Sep 16, 2020 |
$0.001200 |
$0.001200 |
$1 0 PEX |
$3,009 |
$0.001200
$0.001200
$0.001200
|
Sep 17, 2020 |
$0.001200 |
$0.001200 |
$1 0 PEX |
$3,009 |
$0.001200
$0.001200
$0.001200
|
Sep 18, 2020 |
$0.001200 |
$0.001200 |
$1 0 PEX |
$3,009 |
$0.001200
$0.001200
$0.001200
|
Advertising
