PosEx

(PEX) Price

$0.001200 +0.00 (+0.00%)

PosEx (PEX) price

PEX - USD
  • PEX - USD (United States Dollar)
  • PEX - EUR (Euro)
  • PEX - GBP (British Pound Sterling)
  • PEX - RUB (Russian Ruble)
$0.001200 +0.00 (+0.00%)
0.00000000 BTC (-0.5788%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200000923
$0.001102
105.96185678 PEX
$0.1168
3 months ago
Yobit
Sell
200000922
$0.001005
107.94375961 PEX
$0.1085
4 months ago
Yobit
Sell
200000921
$0.001097
98.94844631 PEX
$0.1085
4 months ago
Yobit
Sell
200000920
$0.001176
411.98669084 PEX
$0.4845
4 months ago
Yobit
Sell
200000919
$0.001148
34.36490687 PEX
$0.03945
4 months ago
Yobit
Sell
200000918
$0.001148
233.63509313 PEX
$0.2682
4 months ago
Yobit
Sell
200000917
$0.001148
625.97124858 PEX
$0.7186
4 months ago
Yobit
Buy
200000916
$0.0007003
39.69009551 PEX
$0.02780
4 months ago
Yobit
Buy
200000915
$0.0007003
157.06656766 PEX
$0.1100
4 months ago
Yobit
Buy
200000914
$0.0007003
285.00000000 PEX
$0.1996
4 months ago
Yobit
Buy
200000913
$0.0007003
214.14234063 PEX
$0.1500
4 months ago
Yobit
Buy
200000912
$0.0007003
142.80206756 PEX
$0.1000
4 months ago
Yobit
Buy
200000911
$0.0007100
1,126.76050000 PEX
$0.8000
4 months ago
Yobit
Buy
200000910
$0.0007100
1.71829181 PEX
$0.001220
4 months ago
Yobit
Buy
200000909
$0.0007100
998.28170819 PEX
$0.7088
4 months ago
Yobit
Buy
200000908
$0.0007100
154.92739538 PEX
$0.1100
4 months ago
Yobit
Buy
200000907
$0.0007100
563.36440760 PEX
$0.4000
4 months ago
Yobit
Buy
200000906
$0.001100
1.24583663 PEX
$0.001371
5 months ago
Yobit
Buy
200000905
$0.001100
89.66655985 PEX
$0.09864
6 months ago
Yobit
Buy
200000904
$0.001100
99.99272780 PEX
$0.1100
6 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 12, 2020
$0.001200
$0.001200
$1 0 PEX
$3,009
$0.001200 $0.001200 $0.001200
Sep 13, 2020
$0.001200
$0.001200
$1 0 PEX
$3,009
$0.001200 $0.001200 $0.001200
Sep 14, 2020
$0.001200
$0.001200
$1 0 PEX
$3,009
$0.001200 $0.001200 $0.001200
Sep 15, 2020
$0.001200
$0.001200
$1 0 PEX
$3,009
$0.001200 $0.001200 $0.001200
Sep 16, 2020
$0.001200
$0.001200
$1 0 PEX
$3,009
$0.001200 $0.001200 $0.001200
Sep 17, 2020
$0.001200
$0.001200
$1 0 PEX
$3,009
$0.001200 $0.001200 $0.001200
Sep 18, 2020
$0.001200
$0.001200
$1 0 PEX
$3,009
$0.001200 $0.001200 $0.001200
More Historical Data