PosEx (PEX) price
PEX - USD
- PEX - USD (United States Dollar)
- PEX - EUR (Euro)
- PEX - GBP (British Pound Sterling)
- PEX - RUB (Russian Ruble)
$0.03288
-0.002697 (-7.58%)
0.00000000 BTC (-15.19%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200001330 |
$0.02700 |
249.03751218 PEX |
$6.72 |
1 month ago |
Yobit |
Buy |
200001328 |
$0.02700 |
311.43470116 PEX |
$8.41 |
1 month ago |
Yobit |
Buy |
200001329 |
$0.02700 |
155.71735058 PEX |
$4.20 |
1 month ago |
Yobit |
Buy |
200001327 |
$0.02700 |
176.83962048 PEX |
$4.77 |
1 month ago |
Yobit |
Buy |
200001326 |
$0.02700 |
265.25943073 PEX |
$7.16 |
1 month ago |
Yobit |
Buy |
200001325 |
$0.02700 |
353.67924097 PEX |
$9.55 |
1 month ago |
Yobit |
Buy |
200001324 |
$0.02600 |
533.12008529 PEX |
$13.86 |
1 month ago |
Yobit |
Buy |
200001323 |
$0.02600 |
551.16360483 PEX |
$14.33 |
1 month ago |
Yobit |
Buy |
200001322 |
$0.02600 |
353.67669877 PEX |
$9.20 |
1 month ago |
Yobit |
Buy |
200001321 |
$0.02600 |
176.83834938 PEX |
$4.60 |
1 month ago |
Yobit |
Buy |
200001320 |
$0.02500 |
265.32590958 PEX |
$6.63 |
1 month ago |
Yobit |
Buy |
200001319 |
$0.02500 |
373.63972164 PEX |
$9.34 |
1 month ago |
Yobit |
Buy |
200001318 |
$0.02500 |
186.81986081 PEX |
$4.67 |
1 month ago |
Yobit |
Sell |
200001317 |
$0.02017 |
48.25917913 PEX |
$0.9733 |
1 month ago |
Yobit |
Buy |
200001316 |
$0.02017 |
0.66821070 PEX |
$0.01348 |
1 month ago |
Yobit |
Buy |
200001315 |
$0.02017 |
5.94103903 PEX |
$0.1198 |
1 month ago |
Yobit |
Buy |
200001314 |
$0.02457 |
8.13899118 PEX |
$0.2000 |
1 month ago |
Yobit |
Sell |
200001313 |
$0.03845 |
26.00601675 PEX |
$1.0000 |
1 month ago |
Yobit |
Sell |
200001312 |
$0.03806 |
8.05616268 PEX |
$0.3066 |
1 month ago |
Yobit |
Sell |
200001311 |
$0.03806 |
5.43637704 PEX |
$0.2069 |
1 month ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
