PosEx (PEX) price

PEX - USD

$0.006000 -0.001000 (-14.29%)

0.00000000 BTC (-12.16%)

Real Time Data

Filter

Exchange	Type	ID	Price	Quantity	Total	Updated
Yobit	Sell	200001604	$0.004520	55.42049733 PEX	$0.2505	7 months ago
Yobit	Sell	200001603	$0.004520	34.81682919 PEX	$0.1574	7 months ago
Yobit	Sell	200001602	$0.004520	28.12128511 PEX	$0.1271	7 months ago
Yobit	Sell	200001601	$0.004520	35.35916520 PEX	$0.1598	7 months ago
Yobit	Sell	200001600	$0.004520	35.72990037 PEX	$0.1615	7 months ago
Yobit	Buy	200001599	$0.004520	176.97392000 PEX	$0.8000	7 months ago
Yobit	Buy	200001598	$0.005556	26.46773946 PEX	$0.1470	7 months ago
Yobit	Sell	200001597	$0.006000	0.87403112 PEX	$0.005244	7 months ago
Yobit	Sell	200001596	$0.006000	24.60540835 PEX	$0.1476	7 months ago
Yobit	Buy	200001595	$0.005273	141.73209522 PEX	$0.7474	7 months ago
Yobit	Buy	200001594	$0.005556	25.47943947 PEX	$0.1416	7 months ago
Yobit	Sell	200001593	$0.006000	23.68664668 PEX	$0.1421	7 months ago
Yobit	Buy	200001592	$0.005273	9.98304478 PEX	$0.05264	7 months ago
Yobit	Buy	200001591	$0.005501	147.85535628 PEX	$0.8133	7 months ago
Yobit	Buy	200001590	$0.005556	23.68664668 PEX	$0.1316	7 months ago
Yobit	Buy	200001589	$0.006222	20.33095593 PEX	$0.1265	7 months ago
Yobit	Sell	200001588	$0.008000	66.38060690 PEX	$0.5310	8 months ago
Yobit	Buy	200001587	$0.006222	0.98110150 PEX	$0.006105	8 months ago
Yobit	Buy	200001586	$0.006600	16.52238019 PEX	$0.1090	8 months ago
Yobit	Buy	200001585	$0.006600	38.55222044 PEX	$0.2544	8 months ago

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range

Advertising