PosEx (PEX) price
PEX - USD
- PEX - USD (United States Dollar)
- PEX - EUR (Euro)
- PEX - GBP (British Pound Sterling)
- PEX - RUB (Russian Ruble)
$0.02004
+0.00 (+0.00%)
0.00000000 BTC (-0.5948%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200001474 |
$0.01208 |
722.55804544 PEX |
$8.73 |
4 weeks ago |
Yobit |
Buy |
200001473 |
$0.01208 |
346.87207051 PEX |
$4.19 |
4 weeks ago |
Yobit |
Sell |
200001472 |
$0.02300 |
39.05418095 PEX |
$0.8982 |
1 month ago |
Yobit |
Sell |
200001471 |
$0.02300 |
86.78706882 PEX |
$2.00 |
1 month ago |
Yobit |
Sell |
200001470 |
$0.01986 |
0.54933957 PEX |
$0.01091 |
1 month ago |
Yobit |
Sell |
200001469 |
$0.01986 |
103.19400000 PEX |
$2.05 |
1 month ago |
Yobit |
Sell |
200001468 |
$0.01986 |
173.37196043 PEX |
$3.44 |
1 month ago |
Yobit |
Sell |
200001467 |
$0.01986 |
77.85193106 PEX |
$1.55 |
1 month ago |
Yobit |
Sell |
200001466 |
$0.01986 |
26.15985744 PEX |
$0.5196 |
1 month ago |
Yobit |
Buy |
200001465 |
$0.02300 |
27.90665747 PEX |
$0.6418 |
1 month ago |
Yobit |
Buy |
200001464 |
$0.02300 |
4.36547732 PEX |
$0.1004 |
1 month ago |
Yobit |
Buy |
200001463 |
$0.02300 |
22.88999981 PEX |
$0.5264 |
1 month ago |
Yobit |
Buy |
200001462 |
$0.02300 |
60.00000000 PEX |
$1.38 |
1 month ago |
Yobit |
Buy |
200001461 |
$0.02300 |
4.36547732 PEX |
$0.1004 |
1 month ago |
Yobit |
Buy |
200001460 |
$0.02300 |
4.36547732 PEX |
$0.1004 |
1 month ago |
Yobit |
Buy |
200001459 |
$0.02300 |
4.36547732 PEX |
$0.1004 |
1 month ago |
Yobit |
Buy |
200001458 |
$0.02300 |
4.36547732 PEX |
$0.1004 |
1 month ago |
Yobit |
Buy |
200001457 |
$0.02300 |
71.79320365 PEX |
$1.65 |
1 month ago |
Yobit |
Buy |
200001456 |
$0.02300 |
4.36547732 PEX |
$0.1004 |
1 month ago |
Yobit |
Buy |
200001455 |
$0.02300 |
261.38437679 PEX |
$6.01 |
1 month ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
