PosEx (PEX) price
PEX - USD
- PEX - USD (United States Dollar)
- PEX - EUR (Euro)
- PEX - GBP (British Pound Sterling)
- PEX - RUB (Russian Ruble)
$0.006838
+0.00 (+0.00%)
0.00000000 BTC (-4.84%)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Yobit |
Sell |
200001547 |
$0.006838 |
45.68653745 PEX |
$0.3124 |
4 months ago |
Yobit |
Sell |
200001546 |
$0.006838 |
150.76557550 PEX |
$1.03 |
4 months ago |
Yobit |
Sell |
200001545 |
$0.006310 |
884.06152090 PEX |
$5.58 |
7 months ago |
Yobit |
Sell |
200001544 |
$0.006310 |
884.06152090 PEX |
$5.58 |
7 months ago |
Yobit |
Sell |
200001543 |
$0.006310 |
311.95870080 PEX |
$1.97 |
7 months ago |
Yobit |
Sell |
200001542 |
$0.006310 |
148.10474560 PEX |
$0.9345 |
7 months ago |
Yobit |
Sell |
200001541 |
$0.006310 |
112.06373000 PEX |
$0.7071 |
7 months ago |
Yobit |
Buy |
200001540 |
$0.006310 |
0.87361605 PEX |
$0.005513 |
7 months ago |
Yobit |
Sell |
200001539 |
$0.007942 |
63.65096081 PEX |
$0.5055 |
8 months ago |
Yobit |
Sell |
200001538 |
$0.007942 |
11.74661407 PEX |
$0.09329 |
8 months ago |
Yobit |
Sell |
200001537 |
$0.007942 |
59.90234795 PEX |
$0.4757 |
8 months ago |
Yobit |
Sell |
200001536 |
$0.007942 |
15.49524639 PEX |
$0.1231 |
8 months ago |
Yobit |
Buy |
200001535 |
$0.006310 |
21.93958409 PEX |
$0.1384 |
9 months ago |
Yobit |
Buy |
200001534 |
$0.006310 |
19.39689750 PEX |
$0.1224 |
9 months ago |
Yobit |
Sell |
200001533 |
$0.007942 |
75.39766981 PEX |
$0.5988 |
9 months ago |
Yobit |
Buy |
200001532 |
$0.006310 |
116.26725236 PEX |
$0.7337 |
10 months ago |
Yobit |
Sell |
200001531 |
$0.006597 |
31.64286675 PEX |
$0.2088 |
1 year ago |
Yobit |
Sell |
200001530 |
$0.006597 |
45.38137634 PEX |
$0.2994 |
1 year ago |
Yobit |
Sell |
200001529 |
$0.006597 |
45.38137634 PEX |
$0.2994 |
1 year ago |
Yobit |
Sell |
200001528 |
$0.005749 |
18.26417300 PEX |
$0.1050 |
1 year ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|