PosEx

(PEX) Price

$0.04845 +0.00 (+0.00%)

PosEx (PEX) price

PEX - USD
  • PEX - USD (United States Dollar)
  • PEX - EUR (Euro)
  • PEX - GBP (British Pound Sterling)
  • PEX - RUB (Russian Ruble)
$0.04845 +0.00 (+0.00%)
0.00000000 BTC (-3.65%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200001416
$0.01401
50.00000000 PEX
$0.7003
2 weeks ago
Yobit
Buy
200001415
$0.01115
45.19559922 PEX
$0.5037
1 month ago
Yobit
Sell
200001414
$0.01420
70.42620000 PEX
$1.0000
2 months ago
Yobit
Sell
200001413
$0.01420
7.93573405 PEX
$0.1127
2 months ago
Yobit
Sell
200001412
$0.01420
140.85240000 PEX
$2.00
2 months ago
Yobit
Sell
200001411
$0.01376
17.44951065 PEX
$0.2401
2 months ago
Yobit
Sell
200001410
$0.01376
7.65500074 PEX
$0.1053
2 months ago
Yobit
Sell
200001409
$0.01376
8.25471120 PEX
$0.1136
2 months ago
Yobit
Sell
200001408
$0.01376
18.37933189 PEX
$0.2529
2 months ago
Yobit
Sell
200001407
$0.01376
72.52967621 PEX
$0.9980
2 months ago
Yobit
Buy
200001406
$0.01100
92.30769000 PEX
$1.02
2 months ago
Yobit
Buy
200001405
$0.01100
290.77679584 PEX
$3.20
2 months ago
Yobit
Buy
200001404
$0.01100
9.99999091 PEX
$0.1100
2 months ago
Yobit
Buy
200001403
$0.01100
90.90900810 PEX
$1.0000
2 months ago
Yobit
Buy
200001402
$0.01100
76.10507497 PEX
$0.8372
2 months ago
Yobit
Buy
200001401
$0.01260
8.72930658 PEX
$0.1100
2 months ago
Yobit
Buy
200001400
$0.01260
7.93573405 PEX
$0.1000
2 months ago
Yobit
Sell
200001399
$0.01333
240.72610000 PEX
$3.21
2 months ago
Yobit
Sell
200001398
$0.01260
58.39537597 PEX
$0.7359
2 months ago
Yobit
Sell
200001397
$0.01260
92.56431888 PEX
$1.17
2 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 14, 2021
$0.04845
$0.04845
$0 0 PEX
$48,371
$0.04845 $0.04845 $0.04845
Oct 15, 2021
$0.04845
$0.04845
$0 0 PEX
$48,371
$0.04845 $0.04845 $0.04845
Oct 16, 2021
$0.04845
$0.04845
$0 0 PEX
$48,371
$0.04845 $0.04845 $0.04845
Oct 17, 2021
$0.04845
$0.04845
$0 0 PEX
$48,371
$0.04845 $0.04845 $0.04845
Oct 18, 2021
$0.04845
$0.04845
$0 0 PEX
$48,371
$0.04845 $0.04845 $0.04845
Oct 19, 2021
$0.04845
$0.04845
$0 0 PEX
$48,371
$0.04845 $0.04845 $0.04845
Oct 20, 2021
$0.04845
$0.04845
$0 0 PEX
$48,371
$0.04845 $0.04845 $0.04845
More Historical Data