PosEx

(PEX) Price

$0.006838 +0.00 (+0.00%)

PosEx (PEX) price

PEX - USD
  • PEX - USD (United States Dollar)
  • PEX - EUR (Euro)
  • PEX - GBP (British Pound Sterling)
  • PEX - RUB (Russian Ruble)
$0.006838 +0.00 (+0.00%)
0.00000000 BTC (-4.84%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200001547
$0.006838
45.68653745 PEX
$0.3124
5 months ago
Yobit
Sell
200001546
$0.006838
150.76557550 PEX
$1.03
5 months ago
Yobit
Sell
200001545
$0.006310
884.06152090 PEX
$5.58
8 months ago
Yobit
Sell
200001544
$0.006310
884.06152090 PEX
$5.58
8 months ago
Yobit
Sell
200001543
$0.006310
311.95870080 PEX
$1.97
8 months ago
Yobit
Sell
200001542
$0.006310
148.10474560 PEX
$0.9345
8 months ago
Yobit
Sell
200001541
$0.006310
112.06373000 PEX
$0.7071
8 months ago
Yobit
Buy
200001540
$0.006310
0.87361605 PEX
$0.005513
8 months ago
Yobit
Sell
200001539
$0.007942
63.65096081 PEX
$0.5055
9 months ago
Yobit
Sell
200001538
$0.007942
11.74661407 PEX
$0.09329
9 months ago
Yobit
Sell
200001537
$0.007942
59.90234795 PEX
$0.4757
9 months ago
Yobit
Sell
200001536
$0.007942
15.49524639 PEX
$0.1231
9 months ago
Yobit
Buy
200001535
$0.006310
21.93958409 PEX
$0.1384
10 months ago
Yobit
Buy
200001534
$0.006310
19.39689750 PEX
$0.1224
10 months ago
Yobit
Sell
200001533
$0.007942
75.39766981 PEX
$0.5988
10 months ago
Yobit
Buy
200001532
$0.006310
116.26725236 PEX
$0.7337
11 months ago
Yobit
Sell
200001531
$0.006597
31.64286675 PEX
$0.2088
1 year ago
Yobit
Sell
200001530
$0.006597
45.38137634 PEX
$0.2994
1 year ago
Yobit
Sell
200001529
$0.006597
45.38137634 PEX
$0.2994
1 year ago
Yobit
Sell
200001528
$0.005749
18.26417300 PEX
$0.1050
1 year ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data