PosEx (PEX) price
PEX - USD
- PEX - USD (United States Dollar)
- PEX - EUR (Euro)
- PEX - GBP (British Pound Sterling)
- PEX - RUB (Russian Ruble)
$0.007100
+0.00 (+0.00%)
0.00000000 BTC (+7.55%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200000936 |
$0.003960 |
154.77621750 PEX |
$0.6129 |
3 weeks ago |
Yobit |
Sell |
200000935 |
$0.002005 |
56.18841800 PEX |
$0.1127 |
1 month ago |
Yobit |
Sell |
200000934 |
$0.001798 |
63.05443568 PEX |
$0.1133 |
1 month ago |
Yobit |
Sell |
200000933 |
$0.001779 |
63.76534354 PEX |
$0.1134 |
1 month ago |
Yobit |
Sell |
200000932 |
$0.002674 |
41.75205179 PEX |
$0.1117 |
2 months ago |
Yobit |
Sell |
200000931 |
$0.002602 |
41.98428213 PEX |
$0.1093 |
2 months ago |
Yobit |
Sell |
200000930 |
$0.002602 |
41.98428213 PEX |
$0.1093 |
2 months ago |
Yobit |
Sell |
200000929 |
$0.002678 |
41.92448182 PEX |
$0.1123 |
2 months ago |
Yobit |
Sell |
200000928 |
$0.002664 |
41.76679821 PEX |
$0.1113 |
2 months ago |
Yobit |
Sell |
200000927 |
$0.002081 |
204.21616050 PEX |
$0.4251 |
2 months ago |
Yobit |
Sell |
200000926 |
$0.001434 |
591.17450000 PEX |
$0.8477 |
4 months ago |
Yobit |
Sell |
200000925 |
$0.001200 |
560.33074745 PEX |
$0.6724 |
4 months ago |
Yobit |
Sell |
200000924 |
$0.001200 |
83.97850255 PEX |
$0.1008 |
5 months ago |
Yobit |
Sell |
200000923 |
$0.001102 |
105.96185678 PEX |
$0.1168 |
8 months ago |
Yobit |
Sell |
200000922 |
$0.001005 |
107.94375961 PEX |
$0.1085 |
9 months ago |
Yobit |
Sell |
200000921 |
$0.001097 |
98.94844631 PEX |
$0.1085 |
9 months ago |
Yobit |
Sell |
200000920 |
$0.001176 |
411.98669084 PEX |
$0.4845 |
9 months ago |
Yobit |
Sell |
200000919 |
$0.001148 |
34.36490687 PEX |
$0.03945 |
9 months ago |
Yobit |
Sell |
200000918 |
$0.001148 |
233.63509313 PEX |
$0.2682 |
9 months ago |
Yobit |
Sell |
200000917 |
$0.001148 |
625.97124858 PEX |
$0.7186 |
9 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Feb 20, 2021 |
$0.01000 |
$0.01000 |
$1 0 PEX |
$3,009 |
$0.01000
$0.01000
$0.01000
|
Feb 21, 2021 |
$0.01000 |
$0.01000 |
$1 0 PEX |
$3,009 |
$0.01000
$0.01000
$0.01000
|
Feb 22, 2021 |
$0.005876 |
$0.01000 |
$1 0 PEX |
$3,009 |
$0.005876
$0.01000
$0.005876
|
Feb 23, 2021 |
$0.005876 |
$0.005876 |
$1 0 PEX |
$3,009 |
$0.005876
$0.005876
$0.005876
|
Feb 24, 2021 |
$0.006900 |
$0.005876 |
$1 0 PEX |
$3,009 |
$0.005876
$0.006900
$0.006900
|
Feb 25, 2021 |
$0.007100 |
$0.006900 |
$1 0 PEX |
$3,009 |
$0.006900
$0.01400
$0.007100
|
Feb 26, 2021 |
$0.007100 |
$0.007100 |
$1 0 PEX |
$3,009 |
$0.007100
$0.007100
$0.007100
|
Advertising
