PosEx

(PEX) Price

$0.001695 +0.00000634 (+0.3755%)

PosEx (PEX) price

PEX - USD
  • PEX - USD (United States Dollar)
  • PEX - EUR (Euro)
  • PEX - GBP (British Pound Sterling)
  • PEX - RUB (Russian Ruble)
$0.001695 +0.00000634 (+0.3755%)
0.00000000 BTC (+9.59%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Mar 28, 2020
$0.001695
$0.001695
$0.001695
$0.001695
$0 0 PEX
$2,468
Mar 27, 2020
$0.001695
$0.001695
$0.001695
$0.001695
$0 0 PEX
$2,468
Mar 26, 2020
$0.001695
$0.001695
$0.001695
$0.001695
$1 0 PEX
$1,857
Mar 25, 2020
$0.001695
$0.001695
$0.001688
$0.001688
$1 0 PEX
$1,857
Mar 24, 2020
$0.001688
$0.001688
$0.001688
$0.001688
$1 0 PEX
$1,857
Mar 23, 2020
$0.001688
$0.001688
$0.001688
$0.001688
$1 0 PEX
$1,857
Mar 22, 2020
$0.001688
$0.001695
$0.0009684
$0.001695
$1 1 PEX
$1,857

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 22, 2020
$0.001688
$0.001695
$1 1 PEX
$1,857
$0.0009684 $0.001695 $0.001688
Mar 23, 2020
$0.001688
$0.001688
$1 0 PEX
$1,857
$0.001688 $0.001688 $0.001688
Mar 24, 2020
$0.001688
$0.001688
$1 0 PEX
$1,857
$0.001688 $0.001688 $0.001688
Mar 25, 2020
$0.001695
$0.001688
$1 0 PEX
$1,857
$0.001688 $0.001695 $0.001695
Mar 26, 2020
$0.001695
$0.001695
$1 0 PEX
$1,857
$0.001695 $0.001695 $0.001695
Mar 27, 2020
$0.001695
$0.001695
$0 0 PEX
$2,468
$0.001695 $0.001695 $0.001695
Mar 28, 2020
$0.001695
$0.001695
$0 0 PEX
$2,468
$0.001695 $0.001695 $0.001695
More Historical Data