PosEx

(PEX) Price

$0.01060 +0.00 (+0.00%)

PosEx (PEX) price

PEX - USD
  • PEX - USD (United States Dollar)
  • PEX - EUR (Euro)
  • PEX - GBP (British Pound Sterling)
  • PEX - RUB (Russian Ruble)
$0.01060 +0.00 (+0.00%)
0.00000000 BTC (-5.40%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jul 27, 2021
$0.01060
$0.01060
$0.01060
$0.01060
$0 0 PEX
$48,371
Jul 26, 2021
$0.01060
$0.01060
$0.01060
$0.01060
$0 0 PEX
$48,371
Jul 25, 2021
$0.01060
$0.01060
$0.01060
$0.01060
$0 0 PEX
$48,371
Jul 24, 2021
$0.01060
$0.01060
$0.01060
$0.01060
$0 0 PEX
$48,371
Jul 23, 2021
$0.01060
$0.01060
$0.01060
$0.01060
$0 0 PEX
$48,371
Jul 22, 2021
$0.01060
$0.01098
$0.01060
$0.01098
$0 0 PEX
$48,371
Jul 21, 2021
$0.01098
$0.01163
$0.01098
$0.01163
$0 0 PEX
$48,371

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 21, 2021
$0.01098
$0.01163
$0 0 PEX
$48,371
$0.01098 $0.01163 $0.01098
Jul 22, 2021
$0.01060
$0.01098
$0 0 PEX
$48,371
$0.01060 $0.01098 $0.01060
Jul 23, 2021
$0.01060
$0.01060
$0 0 PEX
$48,371
$0.01060 $0.01060 $0.01060
Jul 24, 2021
$0.01060
$0.01060
$0 0 PEX
$48,371
$0.01060 $0.01060 $0.01060
Jul 25, 2021
$0.01060
$0.01060
$0 0 PEX
$48,371
$0.01060 $0.01060 $0.01060
Jul 26, 2021
$0.01060
$0.01060
$0 0 PEX
$48,371
$0.01060 $0.01060 $0.01060
Jul 27, 2021
$0.01060
$0.01060
$0 0 PEX
$48,371
$0.01060 $0.01060 $0.01060
More Historical Data