PosEx

(PEX) Price

$0.2200 +0.1628 (+284.62%)

PosEx (PEX) price

PEX - USD
  • PEX - USD (United States Dollar)
  • PEX - EUR (Euro)
  • PEX - GBP (British Pound Sterling)
  • PEX - RUB (Russian Ruble)
$0.2200 +0.1628 (+284.62%)
0.00000000 BTC (+265.49%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Mar 02, 2021
$0.3719
$0.5000
$0.1100
$0.4780
$0 1,631 PEX
$356,321
Mar 01, 2021
$0.4780
$0.4780
$0.03000
$0.2000
$0 7,728 PEX
$662,003
Feb 28, 2021
$0.2000
$0.2000
$0.007100
$0.007100
$1 3,931 PEX
$3,009
Feb 27, 2021
$0.007100
$0.007100
$0.007100
$0.007100
$1 0 PEX
$3,009
Feb 26, 2021
$0.007100
$0.007100
$0.007100
$0.007100
$1 0 PEX
$3,009
Feb 25, 2021
$0.007100
$0.01400
$0.006900
$0.006900
$1 0 PEX
$3,009
Feb 24, 2021
$0.006900
$0.006900
$0.005876
$0.005876
$1 0 PEX
$3,009

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 24, 2021
$0.006900
$0.005876
$1 0 PEX
$3,009
$0.005876 $0.006900 $0.006900
Feb 25, 2021
$0.007100
$0.006900
$1 0 PEX
$3,009
$0.006900 $0.01400 $0.007100
Feb 26, 2021
$0.007100
$0.007100
$1 0 PEX
$3,009
$0.007100 $0.007100 $0.007100
Feb 27, 2021
$0.007100
$0.007100
$1 0 PEX
$3,009
$0.007100 $0.007100 $0.007100
Feb 28, 2021
$0.2000
$0.007100
$1 3,931 PEX
$3,009
$0.007100 $0.2000 $0.2000
Mar 01, 2021
$0.4780
$0.2000
$0 7,728 PEX
$662,003
$0.03000 $0.4780 $0.4780
Mar 02, 2021
$0.3719
$0.4780
$0 1,631 PEX
$356,321
$0.1100 $0.5000 $0.3719
More Historical Data