PosEx (PEX) price
PEX - USD
- PEX - USD (United States Dollar)
- PEX - EUR (Euro)
- PEX - GBP (British Pound Sterling)
- PEX - RUB (Russian Ruble)
$0.2200
+0.1628 (+284.62%)
0.00000000 BTC (+265.49%)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
Mar 02, 2021 |
$0.3719 |
$0.5000 |
$0.1100 |
$0.4780 |
$0 1,631 PEX |
$356,321 |
Mar 01, 2021 |
$0.4780 |
$0.4780 |
$0.03000 |
$0.2000 |
$0 7,728 PEX |
$662,003 |
Feb 28, 2021 |
$0.2000 |
$0.2000 |
$0.007100 |
$0.007100 |
$1 3,931 PEX |
$3,009 |
Feb 27, 2021 |
$0.007100 |
$0.007100 |
$0.007100 |
$0.007100 |
$1 0 PEX |
$3,009 |
Feb 26, 2021 |
$0.007100 |
$0.007100 |
$0.007100 |
$0.007100 |
$1 0 PEX |
$3,009 |
Feb 25, 2021 |
$0.007100 |
$0.01400 |
$0.006900 |
$0.006900 |
$1 0 PEX |
$3,009 |
Feb 24, 2021 |
$0.006900 |
$0.006900 |
$0.005876 |
$0.005876 |
$1 0 PEX |
$3,009 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 24, 2021 |
$0.006900 |
$0.005876 |
$1 0 PEX |
$3,009 |
$0.005876
$0.006900
$0.006900
|
Feb 25, 2021 |
$0.007100 |
$0.006900 |
$1 0 PEX |
$3,009 |
$0.006900
$0.01400
$0.007100
|
Feb 26, 2021 |
$0.007100 |
$0.007100 |
$1 0 PEX |
$3,009 |
$0.007100
$0.007100
$0.007100
|
Feb 27, 2021 |
$0.007100 |
$0.007100 |
$1 0 PEX |
$3,009 |
$0.007100
$0.007100
$0.007100
|
Feb 28, 2021 |
$0.2000 |
$0.007100 |
$1 3,931 PEX |
$3,009 |
$0.007100
$0.2000
$0.2000
|
Mar 01, 2021 |
$0.4780 |
$0.2000 |
$0 7,728 PEX |
$662,003 |
$0.03000
$0.4780
$0.4780
|
Mar 02, 2021 |
$0.3719 |
$0.4780 |
$0 1,631 PEX |
$356,321 |
$0.1100
$0.5000
$0.3719
|