PosEx

(PEX) Price

$0.04845 +0.00 (+0.00%)

PosEx (PEX) price

PEX - USD
  • PEX - USD (United States Dollar)
  • PEX - EUR (Euro)
  • PEX - GBP (British Pound Sterling)
  • PEX - RUB (Russian Ruble)
$0.04845 +0.00 (+0.00%)
0.00000000 BTC (-2.44%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Oct 20, 2021
$0.04845
$0.04845
$0.04845
$0.04845
$0 0 PEX
$48,371
Oct 19, 2021
$0.04845
$0.04845
$0.04845
$0.04845
$0 0 PEX
$48,371
Oct 18, 2021
$0.04845
$0.04845
$0.04845
$0.04845
$0 0 PEX
$48,371
Oct 17, 2021
$0.04845
$0.04845
$0.04845
$0.04845
$0 0 PEX
$48,371
Oct 16, 2021
$0.04845
$0.04845
$0.04845
$0.04845
$0 0 PEX
$48,371
Oct 15, 2021
$0.04845
$0.04845
$0.04845
$0.04845
$0 0 PEX
$48,371
Oct 14, 2021
$0.04845
$0.04845
$0.04845
$0.04845
$0 0 PEX
$48,371

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 14, 2021
$0.04845
$0.04845
$0 0 PEX
$48,371
$0.04845 $0.04845 $0.04845
Oct 15, 2021
$0.04845
$0.04845
$0 0 PEX
$48,371
$0.04845 $0.04845 $0.04845
Oct 16, 2021
$0.04845
$0.04845
$0 0 PEX
$48,371
$0.04845 $0.04845 $0.04845
Oct 17, 2021
$0.04845
$0.04845
$0 0 PEX
$48,371
$0.04845 $0.04845 $0.04845
Oct 18, 2021
$0.04845
$0.04845
$0 0 PEX
$48,371
$0.04845 $0.04845 $0.04845
Oct 19, 2021
$0.04845
$0.04845
$0 0 PEX
$48,371
$0.04845 $0.04845 $0.04845
Oct 20, 2021
$0.04845
$0.04845
$0 0 PEX
$48,371
$0.04845 $0.04845 $0.04845
More Historical Data