PosEx (PEX) price
PEX - USD
- PEX - USD (United States Dollar)
- PEX - EUR (Euro)
- PEX - GBP (British Pound Sterling)
- PEX - RUB (Russian Ruble)
$0.2300
-0.1400 (-37.84%)
0.00000000 BTC (-36.97%)
Axis Label:
I
B
Save View
Enter name of view:
Enter value and hit "Enter"
Enter value and hit "Enter"
Enter value and hit "Enter"
Enter box size and hit "Enter"
Enter reversal and hit "Enter"
or
Auto Select
Edit Settings...
Delete Study
Settings
Done
Study
Done
Create Custom Theme
Save
Share Your Chart
Done
Market cap
$295,841
1,286,267 PEX
Volume (24H)
$0
0 PEX
Day's range
$0.1700 - $0.3700
0.00000340 BTC - 0.00000740 BTC
Last trade
40.02810069 PEX
yobit $4.77
Open price (24h)
$0.3700
52 Weeks. Low - High
$0.00 - $0.5000
Supply
2,453,240 PEX
Max supply
Not available
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 25, 2021 |
$0.007100 |
$0.006900 |
$1 0 PEX |
$3,009 |
$0.006900
$0.01400
$0.007100
|
Feb 26, 2021 |
$0.007100 |
$0.007100 |
$1 0 PEX |
$3,009 |
$0.007100
$0.007100
$0.007100
|
Feb 27, 2021 |
$0.007100 |
$0.007100 |
$1 0 PEX |
$3,009 |
$0.007100
$0.007100
$0.007100
|
Feb 28, 2021 |
$0.2000 |
$0.007100 |
$1 3,931 PEX |
$3,009 |
$0.007100
$0.2000
$0.2000
|
Mar 01, 2021 |
$0.4780 |
$0.2000 |
$0 7,728 PEX |
$662,003 |
$0.03000
$0.4780
$0.4780
|
Mar 02, 2021 |
$0.3719 |
$0.4780 |
$0 1,631 PEX |
$356,321 |
$0.1100
$0.5000
$0.3719
|
Mar 03, 2021 |
$0.2300 |
$0.3719 |
$0 658 PEX |
$497,141 |
$0.1700
$0.3719
$0.2300
|