PosEx (PEX) price
PEX - USD
- PEX - USD (United States Dollar)
- PEX - EUR (Euro)
- PEX - GBP (British Pound Sterling)
- PEX - RUB (Russian Ruble)
$0.1841
-0.04585 (-19.94%)
0.00000000 BTC (-24.80%)
| Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
|---|---|---|---|---|---|---|
Yobit |
PEX/USD |
$0.1841
$0.04585 (-19.94%)
|
$0.2300
$0.04585 (-19.94%)
|
$0 2 PEX |
$0.1841
$0.2300
$0.1841
|
Recently |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Feb 28, 2021 |
$0.2000 |
$0.007100 |
$1 3,931 PEX |
$3,009 |
$0.007100
$0.2000
$0.2000
|
Mar 01, 2021 |
$0.4780 |
$0.2000 |
$0 7,728 PEX |
$662,003 |
$0.03000
$0.4780
$0.4780
|
Mar 02, 2021 |
$0.3719 |
$0.4780 |
$0 1,631 PEX |
$356,321 |
$0.1100
$0.5000
$0.3719
|
Mar 03, 2021 |
$0.2300 |
$0.3719 |
$0 658 PEX |
$497,141 |
$0.1700
$0.3719
$0.2300
|
Mar 04, 2021 |
$0.2300 |
$0.2300 |
$0 288 PEX |
$295,841 |
$0.2100
$0.2300
$0.2300
|
Mar 05, 2021 |
$0.2241 |
$0.2300 |
$0 8 PEX |
$239,768 |
$0.2241
$0.2300
$0.2241
|
Mar 06, 2021 |
$0.1841 |
$0.2241 |
$0 2 PEX |
$277,783 |
$0.1841
$0.2241
$0.1841
|
Advertising
