PosEx

(PEX) Price

$0.01780 -0.00000050 (-0.002809%)

PosEx (PEX) price

PEX - USD
  • PEX - USD (United States Dollar)
  • PEX - EUR (Euro)
  • PEX - GBP (British Pound Sterling)
  • PEX - RUB (Russian Ruble)
$0.01780 -0.00000050 (-0.002809%)
0.00000000 BTC (-2.01%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
PEX/USD
$0.01780 $0.00000039 (-0.002191%)
$0.01780 $0.00000039 (-0.002191%)
$0
0 PEX
$0.01780 $0.01780 $0.01780
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 05, 2021
$0.03234
$0.03234
$0 0 PEX
$48,371
$0.03234 $0.03234 $0.03234
Jun 06, 2021
$0.03234
$0.03234
$0 0 PEX
$48,371
$0.03234 $0.03234 $0.03234
Jun 07, 2021
$0.03234
$0.03234
$0 0 PEX
$48,371
$0.03234 $0.03234 $0.03234
Jun 08, 2021
$0.01780
$0.03234
$0 473 PEX
$48,371
$0.01780 $0.03234 $0.01780
Jun 09, 2021
$0.01780
$0.01780
$0 0 PEX
$48,371
$0.01780 $0.01780 $0.01780
Jun 10, 2021
$0.01780
$0.01780
$0 0 PEX
$48,371
$0.01780 $0.01780 $0.01780
Jun 11, 2021
$0.01780
$0.01780
$0 0 PEX
$48,371
$0.01780 $0.01780 $0.01780
More Historical Data