PosEx

(PEX) Price

$0.1841 -0.04585 (-19.94%)

PosEx (PEX) price

PEX - USD
  • PEX - USD (United States Dollar)
  • PEX - EUR (Euro)
  • PEX - GBP (British Pound Sterling)
  • PEX - RUB (Russian Ruble)
$0.1841 -0.04585 (-19.94%)
0.00000000 BTC (-24.80%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
PEX/USD
$0.1841 $0.04585 (-19.94%)
$0.2300 $0.04585 (-19.94%)
$0
2 PEX
$0.1841 $0.2300 $0.1841
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 28, 2021
$0.2000
$0.007100
$1 3,931 PEX
$3,009
$0.007100 $0.2000 $0.2000
Mar 01, 2021
$0.4780
$0.2000
$0 7,728 PEX
$662,003
$0.03000 $0.4780 $0.4780
Mar 02, 2021
$0.3719
$0.4780
$0 1,631 PEX
$356,321
$0.1100 $0.5000 $0.3719
Mar 03, 2021
$0.2300
$0.3719
$0 658 PEX
$497,141
$0.1700 $0.3719 $0.2300
Mar 04, 2021
$0.2300
$0.2300
$0 288 PEX
$295,841
$0.2100 $0.2300 $0.2300
Mar 05, 2021
$0.2241
$0.2300
$0 8 PEX
$239,768
$0.2241 $0.2300 $0.2241
Mar 06, 2021
$0.1841
$0.2241
$0 2 PEX
$277,783
$0.1841 $0.2241 $0.1841
More Historical Data