PosEx

(PEX) Price

$0.001200 +0.00 (+0.00%)

PosEx (PEX) price

PEX - USD
  • PEX - USD (United States Dollar)
  • PEX - EUR (Euro)
  • PEX - GBP (British Pound Sterling)
  • PEX - RUB (Russian Ruble)
$0.001200 +0.00 (+0.00%)
0.00000000 BTC (-0.9563%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
PEX/USD
$0.001200 $0.00 (0.00%)
$0.001200 $0.00 (0.00%)
$0
0 PEX
$0.001200 $0.001200 $0.001200
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 11, 2020
$0.001200
$0.001200
$1 0 PEX
$3,009
$0.001200 $0.001200 $0.001200
Sep 12, 2020
$0.001200
$0.001200
$1 0 PEX
$3,009
$0.001200 $0.001200 $0.001200
Sep 13, 2020
$0.001200
$0.001200
$1 0 PEX
$3,009
$0.001200 $0.001200 $0.001200
Sep 14, 2020
$0.001200
$0.001200
$1 0 PEX
$3,009
$0.001200 $0.001200 $0.001200
Sep 15, 2020
$0.001200
$0.001200
$1 0 PEX
$3,009
$0.001200 $0.001200 $0.001200
Sep 16, 2020
$0.001200
$0.001200
$1 0 PEX
$3,009
$0.001200 $0.001200 $0.001200
Sep 17, 2020
$0.001200
$0.001200
$1 0 PEX
$3,009
$0.001200 $0.001200 $0.001200
More Historical Data