PosEx (PEX) price

PEX - USD

$0.001449 -0.0002461 (-14.52%)

0.00000000 BTC (-24.86%)

Real Time Data

Market cap

$1,823

1,258,119 PEX

Volume (24H)

0 PEX

Day's range

$0.001449 - $0.001695

0.00000020 BTC - 0.00000023 BTC

Last trade

1.24583663 PEX

yobit $0.001371

Open price (24h)

$0.001695

52 Weeks. Low - High

$0.00 - $0.01000

Supply

2,453,240 PEX

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Mar 30, 2020	$0.001695	$0.001695	$0 0 PEX	$2,468	$0.001695 $0.001695 $0.001695
Mar 31, 2020	$0.001695	$0.001695	$0 0 PEX	$2,468	$0.001695 $0.001695 $0.001695
Apr 01, 2020	$0.001695	$0.001695	$14 0 PEX	$1,555	$0.001695 $0.001695 $0.001695
Apr 02, 2020	$0.001449	$0.001695	$14 0 PEX	$1,621	$0.001449 $0.001695 $0.001449
Apr 03, 2020	$0.001449	$0.001449	$1 0 PEX	$1,824	$0.001449 $0.001449 $0.001449
Apr 04, 2020	$0.001449	$0.001449	$1 0 PEX	$1,823	$0.001449 $0.001449 $0.001449
Apr 05, 2020	$0.001449	$0.001449	$1 0 PEX	$1,823	$0.001449 $0.001449 $0.001449