PosEx (PEX) price

PEX - USD

$0.007480 +0.00 (+0.00%)

0.00000000 BTC (+6.59%)

Real Time Data

Market cap

$6,058

809,876 PEX

Volume (24H)

0 PEX

Day's range

$0.007480 - $0.007480

0.00000085 BTC - 0.00000085 BTC

Last trade

41.30995761 PEX

yobit $0.1239

Open price (24h)

$0.007480

52 Weeks. Low - High

$0.00 - $0.01000

Supply

2,453,240 PEX

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Nov 05, 2019	$0.007480	$0.007480	$6 0 PEX	$6,489	$0.007480 $0.007480 $0.007480
Nov 06, 2019	$0.007480	$0.007480	$6 0 PEX	$6,489	$0.007480 $0.007480 $0.007480
Nov 07, 2019	$0.007480	$0.007480	$2 0 PEX	$6,594	$0.007480 $0.007480 $0.007480
Nov 08, 2019	$0.007480	$0.007480	$1 0 PEX	$6,100	$0.007480 $0.007480 $0.007480
Nov 09, 2019	$0.007480	$0.007480	$1 0 PEX	$6,058	$0.007480 $0.007480 $0.007480
Nov 10, 2019	$0.007480	$0.007480	$1 0 PEX	$6,058	$0.007480 $0.007480 $0.007480
Nov 11, 2019	$0.007480	$0.007480	$1 0 PEX	$6,058	$0.007480 $0.007480 $0.007480