PosEx (PEX) price

PEX - USD

$0.003100 +0.00 (+0.00%)

0.00000000 BTC (+2.83%)

Real Time Data

Market cap

$5,961

1,922,770 PEX

Volume (24H)

0 PEX

Day's range

$0.003100 - $0.003100

0.00000035 BTC - 0.00000035 BTC

Last trade

41.30995761 PEX

yobit $0.1239

Open price (24h)

$0.003100

52 Weeks. Low - High

$0.00 - $0.01000

Supply

2,453,240 PEX

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 14, 2020	$0.007470	$0.007470	$1 0 PEX	$5,024	$0.007470 $0.007470 $0.007470
Jan 15, 2020	$0.007470	$0.007470	$1 0 PEX	$5,024	$0.007470 $0.007470 $0.007470
Jan 16, 2020	$0.007470	$0.007470	$1 0 PEX	$5,024	$0.007470 $0.007470 $0.007470
Jan 17, 2020	$0.003100	$0.007470	$1 0 PEX	$6,363	$0.003100 $0.007470 $0.003100
Jan 18, 2020	$0.003100	$0.003100	$1 0 PEX	$6,314	$0.003100 $0.003100 $0.003100
Jan 19, 2020	$0.003100	$0.003100	$1 0 PEX	$5,948	$0.003100 $0.003100 $0.003100
Jan 20, 2020	$0.003100	$0.003100	$1 0 PEX	$5,961	$0.003100 $0.003100 $0.003100