PosEx

(PEX) Price

$0.006420 +0.00 (+0.00%)

PosEx (PEX) price

PEX - USD
  • PEX - USD (United States Dollar)
  • PEX - EUR (Euro)
  • PEX - GBP (British Pound Sterling)
  • PEX - RUB (Russian Ruble)
$0.006420 +0.00 (+0.00%)
0.00000000 BTC (+1.06%)
Real Time Data

Market cap

$12,875

2,005,435 PEX

Volume (24H)

$2

246 PEX

Day's range

$0.006420 - $0.006420

0.00000082 BTC - 0.00000082 BTC

Last trade

77.72609883 PEX

yobit $0.4990

Open price (24h)

$0.006420

52 Weeks. Low - High

$0.00 - $0.02000

Supply

2,453,240 PEX

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 17, 2019
$0.006420
$0.006420
$2 0 PEX
$12,652
$0.006420 $0.006420 $0.006420
May 18, 2019
$0.006420
$0.006420
$3 0 PEX
$12,801
$0.006420 $0.006420 $0.006420
May 19, 2019
$0.006420
$0.006420
$3 0 PEX
$12,801
$0.006420 $0.006420 $0.006420
May 20, 2019
$0.006420
$0.006420
$2 0 PEX
$13,607
$0.006420 $0.006420 $0.006420
May 21, 2019
$0.006420
$0.006420
$1 0 PEX
$13,776
$0.006420 $0.006420 $0.006420
May 22, 2019
$0.006420
$0.006420
$3 0 PEX
$12,916
$0.006420 $0.006420 $0.006420
May 23, 2019
$0.006420
$0.006420
$1 0 PEX
$13,163
$0.006420 $0.006420 $0.006420
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Mar 15, 2017
Website
Algorithm
SHA256D
Proof Type