PosEx (PEX) price

PEX - USD

$0.009350 +0.00 (+0.00%)

0.00000000 BTC (+17.47%)

Real Time Data

Market cap

$10,283

1,099,758 PEX

Volume (24H)

611 PEX

Day's range

$0.009350 - $0.009350

0.00000100 BTC - 0.00000100 BTC

Last trade

24.38120745 PEX

yobit $0.1565

Open price (24h)

$0.009350

52 Weeks. Low - High

$0.00 - $0.02000

Supply

2,453,240 PEX

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 10, 2019	$0.009350	$0.009350	$1 0 PEX	$13,074	$0.009350 $0.009350 $0.009350
Jul 11, 2019	$0.009350	$0.009350	$1 0 PEX	$13,074	$0.009350 $0.009350 $0.009350
Jul 12, 2019	$0.009350	$0.009350	$1 0 PEX	$13,074	$0.009350 $0.009350 $0.009350
Jul 13, 2019	$0.009350	$0.009350	$1 0 PEX	$13,074	$0.009350 $0.009350 $0.009350
Jul 14, 2019	$0.009350	$0.009350	$1 0 PEX	$13,074	$0.009350 $0.009350 $0.009350
Jul 15, 2019	$0.009350	$0.009350	$11 0 PEX	$10,349	$0.009350 $0.009350 $0.009350
Jul 16, 2019	$0.009350	$0.009350	$6 0 PEX	$10,283	$0.009350 $0.009350 $0.009350