PosEx

(PEX) Price

$0.001449 -0.0002461 (-14.52%)

PosEx (PEX) price

PEX - USD
  • PEX - USD (United States Dollar)
  • PEX - EUR (Euro)
  • PEX - GBP (British Pound Sterling)
  • PEX - RUB (Russian Ruble)
$0.001449 -0.0002461 (-14.52%)
0.00000000 BTC (-24.86%)
Real Time Data

Market cap

$1,823

1,258,119 PEX

Volume (24H)

$0

0 PEX

Day's range

$0.001449 - $0.001695

0.00000020 BTC - 0.00000023 BTC

Last trade

1.24583663 PEX

yobit $0.001371

Open price (24h)

$0.001695

52 Weeks. Low - High

$0.00 - $0.01000

Supply

2,453,240 PEX

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 30, 2020
$0.001695
$0.001695
$0 0 PEX
$2,468
$0.001695 $0.001695 $0.001695
Mar 31, 2020
$0.001695
$0.001695
$0 0 PEX
$2,468
$0.001695 $0.001695 $0.001695
Apr 01, 2020
$0.001695
$0.001695
$14 0 PEX
$1,555
$0.001695 $0.001695 $0.001695
Apr 02, 2020
$0.001449
$0.001695
$14 0 PEX
$1,621
$0.001449 $0.001695 $0.001449
Apr 03, 2020
$0.001449
$0.001449
$1 0 PEX
$1,824
$0.001449 $0.001449 $0.001449
Apr 04, 2020
$0.001449
$0.001449
$1 0 PEX
$1,823
$0.001449 $0.001449 $0.001449
Apr 05, 2020
$0.001449
$0.001449
$1 0 PEX
$1,823
$0.001449 $0.001449 $0.001449
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Mar 15, 2017
Website
Algorithm
SHA256D
Proof Type