PosEx

(PEX) Price

$0.005490 +0.00 (+0.00%)

PosEx (PEX) price

PEX - USD
  • PEX - USD (United States Dollar)
  • PEX - EUR (Euro)
  • PEX - GBP (British Pound Sterling)
  • PEX - RUB (Russian Ruble)
$0.005490 +0.00 (+0.00%)
0.00000000 BTC (+0.8239%)
Real Time Data

Market cap

$12,290

2,238,652 PEX

Volume (24H)

$4

730 PEX

Day's range

$0.005490 - $0.005490

0.00000138 BTC - 0.00000138 BTC

Last trade

75.64369042 PEX

yobit $0.1055

Open price (24h)

$0.005490

52 Weeks. Low - High

$0.00 - $0.02000

Supply

2,453,240 PEX

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 18, 2019
$0.006301
$0.006301
$1 0 PEX
$10,713
$0.006301 $0.006301 $0.006301
Mar 19, 2019
$0.006301
$0.006301
$1 0 PEX
$10,713
$0.006301 $0.006301 $0.006301
Mar 20, 2019
$0.006301
$0.006301
$1 0 PEX
$11,958
$0.006301 $0.006301 $0.006301
Mar 21, 2019
$0.005500
$0.006301
$1 0 PEX
$11,866
$0.005500 $0.006301 $0.005500
Mar 22, 2019
$0.005490
$0.005500
$1 0 PEX
$11,852
$0.005490 $0.005500 $0.005490
Mar 23, 2019
$0.005490
$0.005490
$1 0 PEX
$11,852
$0.005490 $0.005490 $0.005490
Mar 24, 2019
$0.005490
$0.005490
$1 0 PEX
$11,852
$0.005490 $0.005490 $0.005490
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Mar 15, 2017
Website
Algorithm
SHA256D
Proof Type