PosEx (PEX) price

PEX - USD

$0.03316 -0.002419 (-6.80%)

0.00000000 BTC (-8.14%)

Real Time Data

Market cap

$48,371

1,458,724 PEX

Volume (24H)

0 PEX

Day's range

$0.02017 - $0.03558

0.00000033 BTC - 0.00000058 BTC

Last trade

48.25917913 PEX

yobit $0.9733

Open price (24h)

$0.03558

52 Weeks. Low - High

$0.00 - $0.5000

Supply

2,453,240 PEX

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Apr 03, 2021	$0.03845	$0.03845	$0 0 PEX	$48,544	$0.03845 $0.03845 $0.03845
Apr 04, 2021	$0.02457	$0.03845	$0 8 PEX	$49,007	$0.02457 $0.03845 $0.02457
Apr 05, 2021	$0.03668	$0.02457	$0 6 PEX	$49,059	$0.02457 $0.03803 $0.03668
Apr 06, 2021	$0.03558	$0.03668	$0 0 PEX	$48,371	$0.03558 $0.03668 $0.03558
Apr 07, 2021	$0.03490	$0.03558	$0 0 PEX	$48,371	$0.03443 $0.03558 $0.03490
Apr 08, 2021	$0.03526	$0.03490	$0 49 PEX	$48,371	$0.02017 $0.03558 $0.03526
Apr 09, 2021	$0.03316	$0.03526	$0 0 PEX	$48,371	$0.03316 $0.03526 $0.03316