PosEx

(PEX) Price

$0.03316 -0.002419 (-6.80%)

PosEx (PEX) price

PEX - USD
  • PEX - USD (United States Dollar)
  • PEX - EUR (Euro)
  • PEX - GBP (British Pound Sterling)
  • PEX - RUB (Russian Ruble)
$0.03316 -0.002419 (-6.80%)
0.00000000 BTC (-8.14%)
Real Time Data

Market cap

$48,371

1,458,724 PEX

Volume (24H)

$0

0 PEX

Day's range

$0.02017 - $0.03558

0.00000033 BTC - 0.00000058 BTC

Last trade

48.25917913 PEX

yobit $0.9733

Open price (24h)

$0.03558

52 Weeks. Low - High

$0.00 - $0.5000

Supply

2,453,240 PEX

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 03, 2021
$0.03845
$0.03845
$0 0 PEX
$48,544
$0.03845 $0.03845 $0.03845
Apr 04, 2021
$0.02457
$0.03845
$0 8 PEX
$49,007
$0.02457 $0.03845 $0.02457
Apr 05, 2021
$0.03668
$0.02457
$0 6 PEX
$49,059
$0.02457 $0.03803 $0.03668
Apr 06, 2021
$0.03558
$0.03668
$0 0 PEX
$48,371
$0.03558 $0.03668 $0.03558
Apr 07, 2021
$0.03490
$0.03558
$0 0 PEX
$48,371
$0.03443 $0.03558 $0.03490
Apr 08, 2021
$0.03526
$0.03490
$0 49 PEX
$48,371
$0.02017 $0.03558 $0.03526
Apr 09, 2021
$0.03316
$0.03526
$0 0 PEX
$48,371
$0.03316 $0.03526 $0.03316
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Mar 15, 2017
Website
Algorithm
SHA256D
Proof Type