PosEx

(PEX) Price

$0.006301 +0.00 (+0.00%)

PosEx (PEX) price

PEX - USD
  • PEX - USD (United States Dollar)
  • PEX - EUR (Euro)
  • PEX - GBP (British Pound Sterling)
  • PEX - RUB (Russian Ruble)
$0.006301 +0.00 (+0.00%)
0.00000000 BTC (-0.1263%)
Real Time Data

Market cap

$9,919

1,574,229 PEX

Volume (24H)

$5

813 PEX

Day's range

$0.006301 - $0.006301

0.00000177 BTC - 0.00000177 BTC

Last trade

3,608.29184689 PEX

yobit $22.74

Open price (24h)

$0.006301

52 Weeks. Low - High

$0.00 - $0.09000

Supply

2,453,240 PEX

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 17, 2019
$0.006301
$0.006301
$42 0 PEX
$12,444
$0.006301 $0.006301 $0.006301
Jan 18, 2019
$0.006301
$0.006301
$42 0 PEX
$12,444
$0.006301 $0.006301 $0.006301
Jan 19, 2019
$0.006301
$0.006301
$42 0 PEX
$12,444
$0.006301 $0.006301 $0.006301
Jan 20, 2019
$0.006301
$0.006301
$42 0 PEX
$12,444
$0.006301 $0.006301 $0.006301
Jan 21, 2019
$0.006301
$0.006301
$42 0 PEX
$12,444
$0.006301 $0.006301 $0.006301
Jan 22, 2019
$0.006301
$0.006301
$42 0 PEX
$12,444
$0.006301 $0.006301 $0.006301
Jan 23, 2019
$0.006301
$0.006301
$4 0 PEX
$9,832
$0.006301 $0.006301 $0.006301
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Mar 15, 2017
Website
Algorithm
SHA256D
Proof Type