PosEx (PEX) price

PEX - USD

$0.004980 +0.00 (+0.00%)

0.00000000 BTC (-0.6322%)

Real Time Data

Market cap

$8,556

1,718,175 PEX

Volume (24H)

205 PEX

Day's range

$0.004980 - $0.004980

0.00000049 BTC - 0.00000049 BTC

Last trade

41.30995761 PEX

yobit $0.1239

Open price (24h)

$0.004980

52 Weeks. Low - High

$0.00 - $0.01000

Supply

2,453,240 PEX

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Sep 11, 2019	$0.004980	$0.004980	$1 0 PEX	$7,181	$0.004980 $0.004980 $0.004980
Sep 12, 2019	$0.004980	$0.004980	$1 0 PEX	$7,181	$0.004980 $0.004980 $0.004980
Sep 13, 2019	$0.004980	$0.004980	$1 0 PEX	$8,541	$0.004980 $0.004980 $0.004980
Sep 14, 2019	$0.004980	$0.004980	$1 0 PEX	$8,583	$0.004980 $0.004980 $0.004980
Sep 15, 2019	$0.004980	$0.004980	$1 0 PEX	$8,583	$0.004980 $0.004980 $0.004980
Sep 16, 2019	$0.004980	$0.004980	$1 0 PEX	$8,580	$0.004980 $0.004980 $0.004980
Sep 17, 2019	$0.004980	$0.004980	$1 0 PEX	$8,556	$0.004980 $0.004980 $0.004980