PosEx

(PEX) Price

$0.003100 +0.00 (+0.00%)

PosEx (PEX) price

PEX - USD
  • PEX - USD (United States Dollar)
  • PEX - EUR (Euro)
  • PEX - GBP (British Pound Sterling)
  • PEX - RUB (Russian Ruble)
$0.003100 +0.00 (+0.00%)
0.00000000 BTC (+2.83%)
Real Time Data

Market cap

$5,961

1,922,770 PEX

Volume (24H)

$0

0 PEX

Day's range

$0.003100 - $0.003100

0.00000035 BTC - 0.00000035 BTC

Last trade

41.30995761 PEX

yobit $0.1239

Open price (24h)

$0.003100

52 Weeks. Low - High

$0.00 - $0.01000

Supply

2,453,240 PEX

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 14, 2020
$0.007470
$0.007470
$1 0 PEX
$5,024
$0.007470 $0.007470 $0.007470
Jan 15, 2020
$0.007470
$0.007470
$1 0 PEX
$5,024
$0.007470 $0.007470 $0.007470
Jan 16, 2020
$0.007470
$0.007470
$1 0 PEX
$5,024
$0.007470 $0.007470 $0.007470
Jan 17, 2020
$0.003100
$0.007470
$1 0 PEX
$6,363
$0.003100 $0.007470 $0.003100
Jan 18, 2020
$0.003100
$0.003100
$1 0 PEX
$6,314
$0.003100 $0.003100 $0.003100
Jan 19, 2020
$0.003100
$0.003100
$1 0 PEX
$5,948
$0.003100 $0.003100 $0.003100
Jan 20, 2020
$0.003100
$0.003100
$1 0 PEX
$5,961
$0.003100 $0.003100 $0.003100
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Mar 15, 2017
Website
Algorithm
SHA256D
Proof Type