PosEx (PEX) price

PEX - USD

$0.005490 +0.00 (+0.00%)

0.00000000 BTC (+0.8239%)

Real Time Data

Market cap

$12,290

2,238,652 PEX

Volume (24H)

730 PEX

Day's range

$0.005490 - $0.005490

0.00000138 BTC - 0.00000138 BTC

Last trade

75.64369042 PEX

yobit $0.1055

Open price (24h)

$0.005490

52 Weeks. Low - High

$0.00 - $0.02000

Supply

2,453,240 PEX

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Mar 18, 2019	$0.006301	$0.006301	$1 0 PEX	$10,713	$0.006301 $0.006301 $0.006301
Mar 19, 2019	$0.006301	$0.006301	$1 0 PEX	$10,713	$0.006301 $0.006301 $0.006301
Mar 20, 2019	$0.006301	$0.006301	$1 0 PEX	$11,958	$0.006301 $0.006301 $0.006301
Mar 21, 2019	$0.005500	$0.006301	$1 0 PEX	$11,866	$0.005500 $0.006301 $0.005500
Mar 22, 2019	$0.005490	$0.005500	$1 0 PEX	$11,852	$0.005490 $0.005500 $0.005490
Mar 23, 2019	$0.005490	$0.005490	$1 0 PEX	$11,852	$0.005490 $0.005490 $0.005490
Mar 24, 2019	$0.005490	$0.005490	$1 0 PEX	$11,852	$0.005490 $0.005490 $0.005490