PosEx (PEX) price

PEX - USD

$0.01780 -0.00000036 (-0.002023%)

0.00000000 BTC (+1.61%)

Real Time Data

Market cap

$48,371

2,717,677 PEX

Volume (24H)

0 PEX

Day's range

$0.01780 - $0.01780

0.00000042 BTC - 0.00000042 BTC

Last trade

12.91917750 PEX

yobit $0.2351

Open price (24h)

$0.01780

52 Weeks. Low - High

$0.00 - $0.5000

Supply

2,453,240 PEX

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jun 12, 2021	$0.01780	$0.01780	$0 0 PEX	$48,371	$0.01780 $0.01780 $0.01780
Jun 13, 2021	$0.01780	$0.01780	$0 0 PEX	$48,371	$0.01780 $0.01780 $0.01780
Jun 14, 2021	$0.01780	$0.01780	$0 0 PEX	$48,371	$0.01780 $0.01780 $0.01780
Jun 15, 2021	$0.01780	$0.01780	$0 0 PEX	$48,371	$0.01780 $0.01780 $0.01780
Jun 16, 2021	$0.01780	$0.01780	$0 0 PEX	$48,371	$0.01780 $0.01780 $0.01780
Jun 17, 2021	$0.01780	$0.01780	$0 0 PEX	$48,371	$0.01780 $0.01780 $0.01780