PosEx (PEX) price

PEX - USD

$0.04845 +0.00 (+0.00%)

0.00000000 BTC (-4.66%)

Real Time Data

Market cap

$48,371

998,309 PEX

Volume (24H)

0 PEX

Day's range

$0.04845 - $0.04845

0.00000101 BTC - 0.00000101 BTC

Last trade

45.19559922 PEX

yobit $0.5037

Open price (24h)

$0.04845

52 Weeks. Low - High

$0.00 - $0.5000

Supply

2,453,240 PEX

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Sep 19, 2021	$0.04845	$0.04845	$0 0 PEX	$48,371	$0.04845 $0.04845 $0.04845
Sep 20, 2021	$0.04845	$0.04845	$0 0 PEX	$48,371	$0.04845 $0.04845 $0.04845
Sep 21, 2021	$0.04845	$0.04845	$0 0 PEX	$48,371	$0.04845 $0.04845 $0.04845
Sep 22, 2021	$0.04845	$0.04845	$0 0 PEX	$48,371	$0.04845 $0.04845 $0.04845
Sep 23, 2021	$0.04845	$0.04845	$0 0 PEX	$48,371	$0.04845 $0.04845 $0.04845
Sep 24, 2021	$0.04845	$0.04845	$0 0 PEX	$48,371	$0.04845 $0.04845 $0.04845
Sep 25, 2021	$0.04845	$0.04845	$0 0 PEX	$48,371	$0.04845 $0.04845 $0.04845