PosEx (PEX) price

PEX - USD

$0.006301 +0.00 (+0.00%)

0.00000000 BTC (-0.1263%)

Real Time Data

Market cap

$9,919

1,574,229 PEX

Volume (24H)

813 PEX

Day's range

$0.006301 - $0.006301

0.00000177 BTC - 0.00000177 BTC

Last trade

3,608.29184689 PEX

yobit $22.74

Open price (24h)

$0.006301

52 Weeks. Low - High

$0.00 - $0.09000

Supply

2,453,240 PEX

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 17, 2019	$0.006301	$0.006301	$42 0 PEX	$12,444	$0.006301 $0.006301 $0.006301
Jan 18, 2019	$0.006301	$0.006301	$42 0 PEX	$12,444	$0.006301 $0.006301 $0.006301
Jan 19, 2019	$0.006301	$0.006301	$42 0 PEX	$12,444	$0.006301 $0.006301 $0.006301
Jan 20, 2019	$0.006301	$0.006301	$42 0 PEX	$12,444	$0.006301 $0.006301 $0.006301
Jan 21, 2019	$0.006301	$0.006301	$42 0 PEX	$12,444	$0.006301 $0.006301 $0.006301
Jan 22, 2019	$0.006301	$0.006301	$42 0 PEX	$12,444	$0.006301 $0.006301 $0.006301
Jan 23, 2019	$0.006301	$0.006301	$4 0 PEX	$9,832	$0.006301 $0.006301 $0.006301