PosEx (PEX) price
PEX - USD
- PEX - USD (United States Dollar)
- PEX - EUR (Euro)
- PEX - GBP (British Pound Sterling)
- PEX - RUB (Russian Ruble)
$0.004176
+0.00 (+0.00%)
0.00000000 BTC (-4.33%)
Market cap
$3,009
720,617 PEX
Volume (24H)
$1
247 PEX
Day's range
$0.004176 - $0.004176
0.00000012 BTC - 0.00000012 BTC
Last trade
56.18841800 PEX
yobit $0.1127
Open price (24h)
$0.004176
52 Weeks. Low - High
$0.00 - $0.01000
Supply
2,453,240 PEX
Max supply
Not available
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jan 20, 2021 |
$0.004176 |
$0.004176 |
$1 0 PEX |
$3,009 |
$0.004176
$0.004176
$0.004176
|
Jan 21, 2021 |
$0.004176 |
$0.004176 |
$1 0 PEX |
$3,009 |
$0.004176
$0.004176
$0.004176
|
Jan 22, 2021 |
$0.004176 |
$0.004176 |
$1 0 PEX |
$3,009 |
$0.004176
$0.004176
$0.004176
|
Jan 23, 2021 |
$0.004176 |
$0.004176 |
$1 0 PEX |
$3,009 |
$0.004176
$0.004176
$0.004176
|
Jan 24, 2021 |
$0.004176 |
$0.004176 |
$1 0 PEX |
$3,009 |
$0.004176
$0.004176
$0.004176
|
Jan 25, 2021 |
$0.004176 |
$0.004176 |
$1 0 PEX |
$3,009 |
$0.004176
$0.004176
$0.004176
|
Jan 26, 2021 |
$0.004176 |
$0.004176 |
$1 0 PEX |
$3,009 |
$0.004176
$0.004176
$0.004176
|
Details
COIN
LAST PRICE / CHG.(%)
$1.00
+0.0006975 (0.06969%)
$33,607.21
+305.80 (0.9183%)
$1,299.76
-19.76 (-1.50%)