PosEx (PEX) price

PEX - USD

$0.006420 +0.00 (+0.00%)

0.00000000 BTC (+1.06%)

Real Time Data

Market cap

$12,875

2,005,435 PEX

Volume (24H)

246 PEX

Day's range

$0.006420 - $0.006420

0.00000082 BTC - 0.00000082 BTC

Last trade

77.72609883 PEX

yobit $0.4990

Open price (24h)

$0.006420

52 Weeks. Low - High

$0.00 - $0.02000

Supply

2,453,240 PEX

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
May 17, 2019	$0.006420	$0.006420	$2 0 PEX	$12,652	$0.006420 $0.006420 $0.006420
May 18, 2019	$0.006420	$0.006420	$3 0 PEX	$12,801	$0.006420 $0.006420 $0.006420
May 19, 2019	$0.006420	$0.006420	$3 0 PEX	$12,801	$0.006420 $0.006420 $0.006420
May 20, 2019	$0.006420	$0.006420	$2 0 PEX	$13,607	$0.006420 $0.006420 $0.006420
May 21, 2019	$0.006420	$0.006420	$1 0 PEX	$13,776	$0.006420 $0.006420 $0.006420
May 22, 2019	$0.006420	$0.006420	$3 0 PEX	$12,916	$0.006420 $0.006420 $0.006420
May 23, 2019	$0.006420	$0.006420	$1 0 PEX	$13,163	$0.006420 $0.006420 $0.006420