Phreak

(PHR) Price

$0.001666 -0.00003038 (-1.79%)

Phreak (PHR) price

PHR - USD
  • PHR - USD (United States Dollar)
  • PHR - EUR (Euro)
  • PHR - GBP (British Pound Sterling)
  • PHR - RUB (Russian Ruble)
$0.001666 -0.00003038 (-1.79%)
0.00000000 BTC (-8.94%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.001666
SELL
$0.001666
SELL
$0.001673
SELL
$0.001666
NEUTRAL
$0.001666
NEUTRAL
Strong Sell
10 Minutes
$0.001666
SELL
$0.001666
SELL
$0.001682
SELL
$0.001666
NEUTRAL
$0.001666
NEUTRAL
Strong Sell
1 Hour
$0.001666
SELL
$0.001667
SELL
$0.001685
SELL
$0.001666
NEUTRAL
$0.001666
NEUTRAL
Strong Sell
6 Hours
$0.001676
SELL
$0.001684
SELL
$0.001742
SELL
$0.001705
NEUTRAL
$0.001647
NEUTRAL
Strong Sell
12 Hours
$0.001685
SELL
$0.001582
BUY
$0.001647
BUY
$0.001714
SELL
$0.001656
NEUTRAL
Neutral
1 Day
$0.001674
SELL
$0.001757
SELL
$0.001850
SELL
$0.001776
NEUTRAL
$0.001572
NEUTRAL
Strong Sell
1 Week
$0.001794
SELL
$0.002557
SELL
-
$0.003441
NEUTRAL
$0.0001460
NEUTRAL
Strong Sell
1 Month
$0.002650
SELL
-
-
$0.005291
NEUTRAL
$0.00000830
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 02, 2020
$0.001696
$0.001696
$23,248 0 PHR
$3,099,041
$0.001696 $0.001696 $0.001696
Apr 03, 2020
$0.001696
$0.001696
$22,344 0 PHR
$3,044,197
$0.001696 $0.001696 $0.001696
Apr 04, 2020
$0.001696
$0.001696
$22,161 0 PHR
$3,063,481
$0.001696 $0.001696 $0.001696
Apr 05, 2020
$0.001696
$0.001696
$16,561 0 PHR
$3,116,753
$0.001696 $0.001696 $0.001696
Apr 06, 2020
$0.001666
$0.001696
$22,850 0 PHR
$3,731,092
$0.001666 $0.001696 $0.001666
Apr 07, 2020
$0.001666
$0.001666
$25,726 0 PHR
$3,644,604
$0.001666 $0.001666 $0.001666
Apr 08, 2020
$0.001666
$0.001666
$28,638 0 PHR
$3,830,120
$0.001666 $0.001666 $0.001666
More Historical Data