Phreak

(PHR) Price

$0.003496 +0.00 (+0.00%)

Phreak (PHR) price

PHR - USD
  • PHR - USD (United States Dollar)
  • PHR - EUR (Euro)
  • PHR - GBP (British Pound Sterling)
  • PHR - RUB (Russian Ruble)
$0.003496 +0.00 (+0.00%)
0.00000000 BTC (+7.31%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.003496
BUY
$0.003496
SELL
$0.003496
SELL
$0.003496
NEUTRAL
$0.003496
NEUTRAL
Sell
10 Minutes
$0.003496
BUY
$0.003496
SELL
$0.003496
SELL
$0.003496
NEUTRAL
$0.003496
NEUTRAL
Sell
1 Hour
$0.003496
BUY
$0.003496
SELL
$0.003082
BUY
$0.003496
NEUTRAL
$0.003496
NEUTRAL
Buy
6 Hours
$0.003496
BUY
$0.002746
BUY
$0.002914
BUY
$0.003496
NEUTRAL
$0.003496
NEUTRAL
Strong Buy
12 Hours
$0.002949
BUY
$0.002958
BUY
$0.003004
BUY
$0.004439
NEUTRAL
$0.001459
NEUTRAL
Strong Buy
1 Day
$0.002847
BUY
$0.002951
BUY
-
$0.004340
NEUTRAL
$0.001354
NEUTRAL
Strong Buy
1 Week
$0.002700
BUY
$0.002109
BUY
-
$0.004237
NEUTRAL
$0.001162
BUY
Strong Buy
1 Month
$0.002005
BUY
-
-
$0.003789
NEUTRAL
$0.0002206
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 27, 2021
$0.003496
$0.001934
$6,083 0 PHR
$4,872,553
$0.001934 $0.003496 $0.003496
Jul 28, 2021
$0.003496
$0.003496
$12,558 0 PHR
$4,886,695
$0.003496 $0.003496 $0.003496
Jul 29, 2021
$0.003496
$0.003496
$17,785 0 PHR
$3,950,400
$0.003496 $0.003496 $0.003496
Jul 30, 2021
$0.003496
$0.003496
$15,176 0 PHR
$4,126,374
$0.003496 $0.003496 $0.003496
Jul 31, 2021
$0.003496
$0.003496
$12,715 0 PHR
$4,033,295
$0.003496 $0.003496 $0.003496
Aug 01, 2021
$0.003496
$0.003496
$9,587 0 PHR
$4,937,124
$0.001348 $0.003496 $0.003496
Aug 02, 2021
$0.003496
$0.003496
$15,909 0 PHR
$4,643,255
$0.003496 $0.003496 $0.003496
More Historical Data