Phreak

(PHR) Price

$0.003496 +0.00 (+0.00%)

Phreak (PHR) price

PHR - USD
  • PHR - USD (United States Dollar)
  • PHR - EUR (Euro)
  • PHR - GBP (British Pound Sterling)
  • PHR - RUB (Russian Ruble)
$0.003496 +0.00 (+0.00%)
0.00000000 BTC (-8.84%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.003496
NEUTRAL
$0.003496
SELL
$0.003496
SELL
$0.003496
NEUTRAL
$0.003496
NEUTRAL
Sell
10 Minutes
$0.003496
NEUTRAL
$0.003496
SELL
$0.003496
SELL
$0.003496
NEUTRAL
$0.003496
NEUTRAL
Sell
1 Hour
$0.003496
NEUTRAL
$0.003496
SELL
$0.003496
SELL
$0.003496
NEUTRAL
$0.003496
NEUTRAL
Sell
6 Hours
$0.003496
NEUTRAL
$0.003496
SELL
$0.002700
BUY
$0.003496
NEUTRAL
$0.003496
NEUTRAL
Neutral
12 Hours
$0.003496
NEUTRAL
$0.003449
BUY
$0.002141
BUY
$0.003496
NEUTRAL
$0.003496
NEUTRAL
Buy
1 Day
$0.003496
SELL
$0.002748
BUY
$0.001995
BUY
$0.003496
NEUTRAL
$0.003496
NEUTRAL
Buy
1 Week
$0.001991
BUY
$0.002033
BUY
-
$0.003617
NEUTRAL
$0.0003651
BUY
Strong Buy
1 Month
$0.002165
BUY
-
-
$0.004048
NEUTRAL
$0.0002814
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 23, 2021
$0.003496
$0.003496
$26,613 0 PHR
$7,000,415
$0.003496 $0.003496 $0.003496
Feb 24, 2021
$0.003496
$0.003496
$32,837 0 PHR
$6,721,856
$0.003496 $0.003496 $0.003496
Feb 25, 2021
$0.003496
$0.003496
$29,736 0 PHR
$6,864,183
$0.003496 $0.003496 $0.003496
Feb 26, 2021
$0.003496
$0.003496
$33,342 0 PHR
$7,074,247
$0.003496 $0.003496 $0.003496
Feb 27, 2021
$0.003496
$0.003496
$26,563 0 PHR
$7,006,626
$0.003496 $0.003496 $0.003496
Feb 28, 2021
$0.003496
$0.003496
$24,223 0 PHR
$6,978,384
$0.003496 $0.003496 $0.003496
Mar 01, 2021
$0.003496
$0.003496
$24,540 0 PHR
$8,347,094
$0.003496 $0.003496 $0.003496
More Historical Data