Phreak

(PHR) Price

$0.001280 +0.00 (+0.00%)

Phreak (PHR) price

PHR - USD
  • PHR - USD (United States Dollar)
  • PHR - EUR (Euro)
  • PHR - GBP (British Pound Sterling)
  • PHR - RUB (Russian Ruble)
$0.001280 +0.00 (+0.00%)
0.00000000 BTC (+1.54%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.001280
NEUTRAL
$0.001280
SELL
$0.001280
SELL
$0.001280
NEUTRAL
$0.001280
NEUTRAL
Sell
10 Minutes
$0.001280
NEUTRAL
$0.001280
SELL
$0.001280
SELL
$0.001280
NEUTRAL
$0.001280
NEUTRAL
Sell
1 Hour
$0.001280
NEUTRAL
$0.001280
SELL
$0.001317
SELL
$0.001280
NEUTRAL
$0.001280
NEUTRAL
Sell
6 Hours
$0.001265
BUY
$0.001363
SELL
$0.002187
SELL
$0.001400
NEUTRAL
$0.001129
NEUTRAL
Sell
12 Hours
$0.001273
BUY
$0.002005
SELL
$0.001934
SELL
$0.001772
NEUTRAL
$0.0007744
NEUTRAL
Sell
1 Day
$0.001453
SELL
$0.002180
SELL
$0.002773
SELL
$0.001966
NEUTRAL
$0.0009389
NEUTRAL
Strong Sell
1 Week
$0.002134
SELL
$0.002503
SELL
-
$0.004171
NEUTRAL
$0.00009836
NEUTRAL
Strong Sell
1 Month
$0.002945
SELL
-
-
$0.005996
SELL
$-0.0001055
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 15, 2020
$0.001000
$0.001890
$1,515 0 PHR
$1,417,229
$0.001000 $0.004000 $0.001000
Jan 16, 2020
$0.0009700
$0.001000
$596 0 PHR
$1,368,577
$0.0009700 $0.001000 $0.0009700
Jan 17, 2020
$0.0009700
$0.0009700
$2,177 0 PHR
$1,596,367
$0.0009700 $0.0009700 $0.0009700
Jan 18, 2020
$0.001280
$0.0009700
$405 0 PHR
$1,541,537
$0.0009700 $0.001280 $0.001280
Jan 19, 2020
$0.001280
$0.001280
$506 0 PHR
$1,506,988
$0.001280 $0.001280 $0.001280
Jan 20, 2020
$0.001280
$0.001280
$1,235 0 PHR
$1,489,730
$0.001280 $0.001280 $0.001280
Jan 21, 2020
$0.001280
$0.001280
$160 0 PHR
$1,418,043
$0.001280 $0.001280 $0.001280
More Historical Data