Phreak

(PHR) Price

$0.001694 +0.00 (+0.00%)

Phreak (PHR) price

PHR - USD
  • PHR - USD (United States Dollar)
  • PHR - EUR (Euro)
  • PHR - GBP (British Pound Sterling)
  • PHR - RUB (Russian Ruble)
$0.001694 +0.00 (+0.00%)
0.00000000 BTC (+2.28%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.001694
BUY
$0.001694
BUY
$0.001694
SELL
$0.001694
NEUTRAL
$0.001694
NEUTRAL
Buy
10 Minutes
$0.001694
BUY
$0.001694
BUY
$0.001694
SELL
$0.001694
NEUTRAL
$0.001694
NEUTRAL
Buy
1 Hour
$0.001694
BUY
$0.001694
BUY
$0.001662
BUY
$0.001694
NEUTRAL
$0.001694
NEUTRAL
Strong Buy
6 Hours
$0.001694
BUY
$0.001649
BUY
$0.002241
SELL
$0.001694
NEUTRAL
$0.001694
NEUTRAL
Buy
12 Hours
$0.001660
BUY
$0.001908
SELL
$0.001956
SELL
$0.001735
NEUTRAL
$0.001585
NEUTRAL
Sell
1 Day
$0.001785
SELL
$0.002335
SELL
-
$0.002340
NEUTRAL
$0.001230
NEUTRAL
Strong Sell
1 Week
$0.002091
SELL
$0.002038
SELL
-
$0.005952
NEUTRAL
$-0.001770
NEUTRAL
Strong Sell
1 Month
$0.002173
SELL
-
-
$0.004475
NEUTRAL
$-0.0001290
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 15, 2020
$0.001619
$0.001619
$23,760 0 PHR
$4,210,741
$0.001619 $0.001619 $0.001619
Sep 16, 2020
$0.001619
$0.001619
$22,777 0 PHR
$4,196,997
$0.001619 $0.001619 $0.001619
Sep 17, 2020
$0.001694
$0.001619
$20,170 0 PHR
$3,579,388
$0.001619 $0.001694 $0.001694
Sep 18, 2020
$0.001694
$0.001694
$18,949 0 PHR
$3,581,840
$0.001694 $0.001694 $0.001694
Sep 19, 2020
$0.001694
$0.001694
$23,716 0 PHR
$3,594,056
$0.001694 $0.001694 $0.001694
Sep 20, 2020
$0.001694
$0.001694
$22,083 0 PHR
$3,212,470
$0.001694 $0.001694 $0.001694
Sep 21, 2020
$0.001694
$0.001694
$19,293 0 PHR
$3,013,458
$0.001694 $0.001694 $0.001694
More Historical Data