Phreak (PHR) price
PHR - USD
- PHR - USD (United States Dollar)
- PHR - EUR (Euro)
- PHR - GBP (British Pound Sterling)
- PHR - RUB (Russian Ruble)
$0.003496
+0.00 (+0.00%)
0.00000000 BTC (-8.84%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
$0.003496
NEUTRAL
NEUTRAL
$0.003496
SELL
SELL
$0.003496
SELL
SELL
$0.003496
NEUTRAL
NEUTRAL
$0.003496
NEUTRAL
NEUTRAL
Sell
$0.003496
NEUTRAL
NEUTRAL
$0.003496
SELL
SELL
$0.003496
SELL
SELL
$0.003496
NEUTRAL
NEUTRAL
$0.003496
NEUTRAL
NEUTRAL
Sell
$0.003496
NEUTRAL
NEUTRAL
$0.003496
SELL
SELL
$0.003496
SELL
SELL
$0.003496
NEUTRAL
NEUTRAL
$0.003496
NEUTRAL
NEUTRAL
Sell
$0.003496
NEUTRAL
NEUTRAL
$0.003496
SELL
SELL
$0.002700
BUY
BUY
$0.003496
NEUTRAL
NEUTRAL
$0.003496
NEUTRAL
NEUTRAL
Neutral
$0.003496
NEUTRAL
NEUTRAL
$0.003449
BUY
BUY
$0.002141
BUY
BUY
$0.003496
NEUTRAL
NEUTRAL
$0.003496
NEUTRAL
NEUTRAL
Buy
$0.003496
SELL
SELL
$0.002748
BUY
BUY
$0.001995
BUY
BUY
$0.003496
NEUTRAL
NEUTRAL
$0.003496
NEUTRAL
NEUTRAL
Buy
$0.001991
BUY
BUY
$0.002033
BUY
BUY
-
$0.003617
NEUTRAL
NEUTRAL
$0.0003651
BUY
BUY
Strong Buy
$0.002165
BUY
BUY
-
-
$0.004048
NEUTRAL
NEUTRAL
$0.0002814
BUY
BUY
Strong Buy
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 23, 2021 |
$0.003496 |
$0.003496 |
$26,613 0 PHR |
$7,000,415 |
$0.003496
$0.003496
$0.003496
|
Feb 24, 2021 |
$0.003496 |
$0.003496 |
$32,837 0 PHR |
$6,721,856 |
$0.003496
$0.003496
$0.003496
|
Feb 25, 2021 |
$0.003496 |
$0.003496 |
$29,736 0 PHR |
$6,864,183 |
$0.003496
$0.003496
$0.003496
|
Feb 26, 2021 |
$0.003496 |
$0.003496 |
$33,342 0 PHR |
$7,074,247 |
$0.003496
$0.003496
$0.003496
|
Feb 27, 2021 |
$0.003496 |
$0.003496 |
$26,563 0 PHR |
$7,006,626 |
$0.003496
$0.003496
$0.003496
|
Feb 28, 2021 |
$0.003496 |
$0.003496 |
$24,223 0 PHR |
$6,978,384 |
$0.003496
$0.003496
$0.003496
|
Mar 01, 2021 |
$0.003496 |
$0.003496 |
$24,540 0 PHR |
$8,347,094 |
$0.003496
$0.003496
$0.003496
|