Phreak

(PHR) Price

$0.001540 -0.0001100 (-6.67%)

Phreak (PHR) price

PHR - USD
  • PHR - USD (United States Dollar)
  • PHR - EUR (Euro)
  • PHR - GBP (British Pound Sterling)
  • PHR - RUB (Russian Ruble)
$0.001540 -0.0001100 (-6.67%)
0.00000000 BTC (+1.62%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.001666
SELL
$0.002142
SELL
$0.001508
BUY
$0.001831
SELL
$0.001501
NEUTRAL
Sell
10 Minutes
$0.002482
SELL
$0.001792
SELL
$0.001512
BUY
$0.004714
NEUTRAL
$0.0002502
NEUTRAL
Sell
1 Hour
$0.002209
SELL
$0.001640
SELL
$0.001558
SELL
$0.004580
NEUTRAL
$-0.0001624
NEUTRAL
Strong Sell
6 Hours
$0.001845
SELL
$0.001656
SELL
$0.001896
SELL
$0.004012
NEUTRAL
$-0.0003221
NEUTRAL
Strong Sell
12 Hours
$0.001651
SELL
$0.001730
SELL
$0.002936
SELL
$0.003251
NEUTRAL
$0.00005179
NEUTRAL
Strong Sell
1 Day
$0.001821
SELL
$0.001907
SELL
$0.003216
SELL
$0.003678
NEUTRAL
$-0.00003639
NEUTRAL
Strong Sell
1 Week
$0.003195
SELL
$0.002373
SELL
-
$0.005469
SELL
$0.0009211
NEUTRAL
Strong Sell
1 Month
$0.003075
SELL
-
-
$0.006262
NEUTRAL
$-0.0001126
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 05, 2019
$0.001290
$0.001650
$54,251 0 PHR
$1,946,134
$0.001290 $0.001650 $0.001290
Nov 06, 2019
$0.001290
$0.001290
$24,907 0 PHR
$2,033,900
$0.001290 $0.001290 $0.001290
Nov 07, 2019
$0.001280
$0.001290
$37,103 0 PHR
$2,088,333
$0.001270 $0.001290 $0.001280
Nov 08, 2019
$0.001280
$0.001280
$54,692 0 PHR
$2,055,730
$0.001280 $0.001280 $0.001280
Nov 09, 2019
$0.001240
$0.001280
$48,076 0 PHR
$1,985,434
$0.001240 $0.001280 $0.001240
Nov 10, 2019
$0.001240
$0.001240
$45,752 0 PHR
$2,117,890
$0.001240 $0.001240 $0.001240
Nov 11, 2019
$0.004000
$0.001240
$56,171 0 PHR
$2,060,673
$0.001240 $0.004000 $0.004000
More Historical Data