Phreak

(PHR) Price

$0.001666 -0.00003038 (-1.79%)

Phreak (PHR) price

PHR - USD
  • PHR - USD (United States Dollar)
  • PHR - EUR (Euro)
  • PHR - GBP (British Pound Sterling)
  • PHR - RUB (Russian Ruble)
$0.001666 -0.00003038 (-1.79%)
0.00000000 BTC (-7.47%)
Real Time Data

This chart is optimized for landscape mode.

Please rotate your device

Dismiss

  • Interval: 1 Min
  • Interval: 10 Min
  • Interval: 1 Hour
  • Interval: 6 Hours
  • Interval: 12 Hours
  • Interval: 1 Day
  • Interval: 3 Days
  • Interval: 1 Week
  • Interval: 1 Month
1 D 1 D 1 W 1 Mo 1 Min 5 Min 10 Min 15 Min 30 Min 1 Hour 4 Hour Views Saved Views Save View Display Chart Style Candle Bar Colored Bar Line Hollow Candle Mountain Baseline Volume Candle
Heikin Ashi
Kagi
Line Break
Renko
Range Bars
Point & Figure
Chart Preferences Log Scale Extended Hours Range Selector Studies Current Studies
Clear All
More
Compare
Select Tool None Clear Drawings Measure Annotation Average Line Callout Channel Continuous Crossline Doodle Ellipse Fibonacci Fib Arc Fib Fan Fib Time Zone Gann Fan Gartley Horizontal Line Pitchfork Quadrant Lines Ray Rectangle Regression Line Segment Shape - Arrow Shape - Check Shape - Cross Shape - Focus Shape - Heart Shape - Star Speed Resistance Arc Speed Resistance Line Time Cycle Tirone Levels Vertical
None
Axis Label:
I
B
12px 8 10 12 13 14 16 20 28 36 48 64 Default Default Helvetica Courier Garamond Palatino Times New Roman Settings Undo Redo
ALL COINS TOKENS ADD

Save View

Enter name of view:


Save

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter box size and hit "Enter"

Enter reversal and hit "Enter"

or

Auto Select
Edit Settings...
Delete Study

Settings

Done

Study
Done

Create Custom Theme

Candle Color Candle Wick Candle Border Line/Bar Chart Mountain Color Background Grid Lines Date Dividers Axis Text
Save

Market cap

$3,776,426

2,267,306,802 PHR

Volume (24H)

$26,557

15,944,429 PHR

Day's range

$0.001666 - $0.001696

0.00000023 BTC - 0.00000023 BTC

Last trade

92.11431746 PHR

yobit $0.1049

Open price (24h)

$0.001696

52 Weeks. Low - High

$0.00 - $0.00

Supply

20,527,540 PHR

Max supply

30,000,000 PHR

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 01, 2020
$0.001696
$0.001696
$20,669 0 PHR
$2,902,683
$0.001696 $0.001696 $0.001696
Apr 02, 2020
$0.001696
$0.001696
$23,248 0 PHR
$3,099,041
$0.001696 $0.001696 $0.001696
Apr 03, 2020
$0.001696
$0.001696
$22,344 0 PHR
$3,044,197
$0.001696 $0.001696 $0.001696
Apr 04, 2020
$0.001696
$0.001696
$22,161 0 PHR
$3,063,481
$0.001696 $0.001696 $0.001696
Apr 05, 2020
$0.001696
$0.001696
$16,561 0 PHR
$3,116,753
$0.001696 $0.001696 $0.001696
Apr 06, 2020
$0.001666
$0.001696
$22,850 0 PHR
$3,731,092
$0.001666 $0.001696 $0.001666
Apr 07, 2020
$0.001666
$0.001666
$25,726 0 PHR
$3,644,604
$0.001666 $0.001666 $0.001666
More Historical Data