Phreak (PHR) price
PHR - USD
- PHR - USD (United States Dollar)
- PHR - EUR (Euro)
- PHR - GBP (British Pound Sterling)
- PHR - RUB (Russian Ruble)
$0.003496
+0.00 (+0.00%)
0.00000000 BTC (-8.84%)
Axis Label:
I
B
Save View
Enter name of view:
Enter value and hit "Enter"
Enter value and hit "Enter"
Enter value and hit "Enter"
Enter box size and hit "Enter"
Enter reversal and hit "Enter"
or
Auto Select
Edit Settings...
Delete Study
Settings
Done
Study
Done
Create Custom Theme
Save
Share Your Chart
Done
Market cap
$8,196,911
2,344,848,810 PHR
Volume (24H)
$18,172
5,198,250 PHR
Day's range
$0.003496 - $0.003496
0.00000007 BTC - 0.00000007 BTC
Last trade
29.00000000 PHR
yobit $0.1014
Open price (24h)
$0.003496
52 Weeks. Low - High
$0.00 - $0.01000
Supply
23,414,556 PHR
Max supply
30,000,000 PHR
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 23, 2021 |
$0.003496 |
$0.003496 |
$26,613 0 PHR |
$7,000,415 |
$0.003496
$0.003496
$0.003496
|
Feb 24, 2021 |
$0.003496 |
$0.003496 |
$32,837 0 PHR |
$6,721,856 |
$0.003496
$0.003496
$0.003496
|
Feb 25, 2021 |
$0.003496 |
$0.003496 |
$29,736 0 PHR |
$6,864,183 |
$0.003496
$0.003496
$0.003496
|
Feb 26, 2021 |
$0.003496 |
$0.003496 |
$33,342 0 PHR |
$7,074,247 |
$0.003496
$0.003496
$0.003496
|
Feb 27, 2021 |
$0.003496 |
$0.003496 |
$26,563 0 PHR |
$7,006,626 |
$0.003496
$0.003496
$0.003496
|
Feb 28, 2021 |
$0.003496 |
$0.003496 |
$24,223 0 PHR |
$6,978,384 |
$0.003496
$0.003496
$0.003496
|
Mar 01, 2021 |
$0.003496 |
$0.003496 |
$24,540 0 PHR |
$8,347,094 |
$0.003496
$0.003496
$0.003496
|