Phreak

(PHR) Price

$0.003496 +0.00 (+0.00%)

Phreak (PHR) price

PHR - USD
  • PHR - USD (United States Dollar)
  • PHR - EUR (Euro)
  • PHR - GBP (British Pound Sterling)
  • PHR - RUB (Russian Ruble)
$0.003496 +0.00 (+0.00%)
0.00000000 BTC (-0.9109%)
Real Time Data

Market cap

$3,816,997

1,091,924,546 PHR

Volume (24H)

$11,376

3,254,354 PHR

Day's range

$0.003496 - $0.003496

0.00000008 BTC - 0.00000008 BTC

Last trade

243.03122129 PHR

yobit $0.8020

Open price (24h)

$0.003496

52 Weeks. Low - High

$0.00 - $0.01000

Supply

24,618,837 PHR

Max supply

30,000,000 PHR

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 30, 2021
$0.003496
$0.003496
$15,176 0 PHR
$4,126,374
$0.003496 $0.003496 $0.003496
Jul 31, 2021
$0.003496
$0.003496
$12,715 0 PHR
$4,033,295
$0.003496 $0.003496 $0.003496
Aug 01, 2021
$0.003496
$0.003496
$9,587 0 PHR
$4,937,124
$0.001348 $0.003496 $0.003496
Aug 02, 2021
$0.003496
$0.003496
$15,909 0 PHR
$4,643,255
$0.003496 $0.003496 $0.003496
Aug 03, 2021
$0.003496
$0.003496
$13,932 0 PHR
$3,827,049
$0.003496 $0.003496 $0.003496
Aug 04, 2021
$0.003496
$0.003496
$14,514 0 PHR
$3,678,634
$0.003496 $0.003496 $0.003496
Aug 05, 2021
$0.003496
$0.003496
$11,376 0 PHR
$3,816,997
$0.003496 $0.003496 $0.003496
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Mar 09, 2017
Website
Algorithm
PoS
Proof Type
PoS