Phreak

(PHR) Price

$0.001694 +0.00 (+0.00%)

Phreak (PHR) price

PHR - USD
  • PHR - USD (United States Dollar)
  • PHR - EUR (Euro)
  • PHR - GBP (British Pound Sterling)
  • PHR - RUB (Russian Ruble)
$0.001694 +0.00 (+0.00%)
0.00000000 BTC (-2.00%)
Real Time Data

Market cap

$4,381,758

2,586,618,487 PHR

Volume (24H)

$6,946

4,100,567 PHR

Day's range

$0.001694 - $0.001694

0.00000016 BTC - 0.00000016 BTC

Last trade

295.19205933 PHR

yobit $0.1171

Open price (24h)

$0.001694

52 Weeks. Low - High

$0.00 - $0.01000

Supply

22,166,938 PHR

Max supply

30,000,000 PHR

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 19, 2020
$0.001694
$0.001694
$23,716 0 PHR
$3,594,056
$0.001694 $0.001694 $0.001694
Sep 20, 2020
$0.001694
$0.001694
$22,083 0 PHR
$3,212,470
$0.001694 $0.001694 $0.001694
Sep 21, 2020
$0.001694
$0.001694
$19,293 0 PHR
$3,013,458
$0.001694 $0.001694 $0.001694
Sep 22, 2020
$0.001694
$0.001694
$16,077 0 PHR
$2,930,501
$0.001694 $0.001694 $0.001694
Sep 23, 2020
$0.001694
$0.001694
$7,485 0 PHR
$4,043,341
$0.001694 $0.001694 $0.001694
Sep 24, 2020
$0.001694
$0.001694
$21,834 0 PHR
$4,347,191
$0.001694 $0.001694 $0.001694
Sep 25, 2020
$0.001694
$0.001694
$14,906 0 PHR
$4,235,389
$0.001694 $0.001694 $0.001694
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Mar 09, 2017
Website
Algorithm
PoS
Proof Type
PoS