Phreak (PHR) price

PHR - USD

$0.001694 +0.00 (+0.00%)

0.00000000 BTC (-2.00%)

Real Time Data

Market cap

$4,381,758

2,586,618,487 PHR

Volume (24H)

$6,946

4,100,567 PHR

Day's range

$0.001694 - $0.001694

0.00000016 BTC - 0.00000016 BTC

Last trade

295.19205933 PHR

yobit $0.1171

Open price (24h)

$0.001694

52 Weeks. Low - High

$0.00 - $0.01000

Supply

22,166,938 PHR

Max supply

30,000,000 PHR

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Sep 19, 2020	$0.001694	$0.001694	$23,716 0 PHR	$3,594,056	$0.001694 $0.001694 $0.001694
Sep 20, 2020	$0.001694	$0.001694	$22,083 0 PHR	$3,212,470	$0.001694 $0.001694 $0.001694
Sep 21, 2020	$0.001694	$0.001694	$19,293 0 PHR	$3,013,458	$0.001694 $0.001694 $0.001694
Sep 22, 2020	$0.001694	$0.001694	$16,077 0 PHR	$2,930,501	$0.001694 $0.001694 $0.001694
Sep 23, 2020	$0.001694	$0.001694	$7,485 0 PHR	$4,043,341	$0.001694 $0.001694 $0.001694
Sep 24, 2020	$0.001694	$0.001694	$21,834 0 PHR	$4,347,191	$0.001694 $0.001694 $0.001694
Sep 25, 2020	$0.001694	$0.001694	$14,906 0 PHR	$4,235,389	$0.001694 $0.001694 $0.001694