Phreak (PHR) price

PHR - USD

$0.002380 +0.0007100 (+42.51%)

0.00000000 BTC (+45.82%)

Real Time Data

Market cap

$1,842,092

773,988,110 PHR

Volume (24H)

$16,061

6,748,382 PHR

Day's range

$0.001230 - $0.002380

0.00000012 BTC - 0.00000024 BTC

Last trade

92.11431746 PHR

yobit $0.1049

Open price (24h)

$0.001670

52 Weeks. Low - High

$0.00 - $0.00

Supply

20,166,766 PHR

Max supply

30,000,000 PHR

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Feb 16, 2020	$0.001180	$0.001790	$447 0 PHR	$1,726,532	$0.001180 $0.001790 $0.001180
Feb 17, 2020	$0.001190	$0.001180	$936 0 PHR	$1,707,706	$0.001180 $0.001190 $0.001190
Feb 18, 2020	$0.002140	$0.001190	$35,412 0 PHR	$2,441,893	$0.001190 $0.002140 $0.002140
Feb 19, 2020	$0.001670	$0.002140	$22,305 0 PHR	$2,394,577	$0.001670 $0.002170 $0.001670
Feb 20, 2020	$0.001670	$0.001670	$19,539 0 PHR	$2,414,260	$0.001670 $0.001670 $0.001670
Feb 21, 2020	$0.002380	$0.001670	$9,240 0 PHR	$2,048,422	$0.001230 $0.002380 $0.002380
Feb 22, 2020	$0.002380	$0.002380	$8,809 0 PHR	$1,963,029	$0.002380 $0.002380 $0.002380