Phreak

(PHR) Price

$0.001950 +0.00 (+0.00%)

Phreak (PHR) price

PHR - USD
  • PHR - USD (United States Dollar)
  • PHR - EUR (Euro)
  • PHR - GBP (British Pound Sterling)
  • PHR - RUB (Russian Ruble)
$0.001950 +0.00 (+0.00%)
0.00000000 BTC (-5.95%)
Real Time Data

Market cap

$4,239,812

2,174,273,465 PHR

Volume (24H)

$158,711

81,390,525 PHR

Day's range

$0.001950 - $0.001950

0.00000025 BTC - 0.00000025 BTC

Last trade

109.95305099 PHR

yobit $0.1100

Open price (24h)

$0.001950

52 Weeks. Low - High

$0.00 - $0.01000

Supply

17,411,145 PHR

Max supply

30,000,000 PHR

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 13, 2019
$0.001950
$0.001870
$181,291 0 PHR
$4,082,373
$0.001740 $0.001950 $0.001950
May 14, 2019
$0.001950
$0.001950
$152,529 0 PHR
$3,827,527
$0.001950 $0.001950 $0.001950
May 15, 2019
$0.001950
$0.001950
$105,155 0 PHR
$4,076,441
$0.001950 $0.001950 $0.001950
May 16, 2019
$0.001950
$0.001950
$163,940 0 PHR
$4,144,297
$0.001950 $0.001950 $0.001950
May 17, 2019
$0.001950
$0.001950
$174,761 0 PHR
$4,076,194
$0.001950 $0.001950 $0.001950
May 18, 2019
$0.001950
$0.001950
$213,022 0 PHR
$4,648,548
$0.001950 $0.001950 $0.001950
May 19, 2019
$0.001950
$0.001950
$187,578 0 PHR
$4,700,521
$0.001950 $0.001950 $0.001950
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Mar 09, 2017
Website
Algorithm
PoS
Proof Type
PoS