Phreak (PHR) price

PHR - USD

$0.001000 +0.00 (+0.00%)

0.00000000 BTC (+0.3364%)

Real Time Data

Market cap

$3,154,093

3,154,092,949 PHR

Volume (24H)

$282,701

282,701,343 PHR

Day's range

$0.001000 - $0.001000

0.00000025 BTC - 0.00000025 BTC

Last trade

105.97364842 PHR

yobit $0.1060

Open price (24h)

$0.001000

52 Weeks. Low - High

$0.00 - $0.02000

Supply

16,760,272 PHR

Max supply

30,000,000 PHR

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Mar 13, 2019	$0.001000	$0.001000	$249,269 0 PHR	$2,538,729	$0.001000 $0.001000 $0.001000
Mar 14, 2019	$0.001000	$0.001000	$237,145 0 PHR	$2,530,796	$0.001000 $0.001000 $0.001000
Mar 15, 2019	$0.001000	$0.001000	$237,250 0 PHR	$2,517,076	$0.001000 $0.001000 $0.001000
Mar 16, 2019	$0.001000	$0.001000	$253,199 0 PHR	$2,639,026	$0.001000 $0.001000 $0.001000
Mar 17, 2019	$0.001000	$0.001000	$288,930 0 PHR	$2,807,095	$0.001000 $0.001000 $0.001000
Mar 18, 2019	$0.001000	$0.001000	$321,727 0 PHR	$2,964,902	$0.001000 $0.001000 $0.001000
Mar 19, 2019	$0.001000	$0.001000	$286,307 0 PHR	$2,988,979	$0.001000 $0.001000 $0.001000