Phreak

(PHR) Price

$0.001042 +0.00 (+0.00%)

Phreak (PHR) price

PHR - USD
  • PHR - USD (United States Dollar)
  • PHR - EUR (Euro)
  • PHR - GBP (British Pound Sterling)
  • PHR - RUB (Russian Ruble)
$0.001042 +0.00 (+0.00%)
0.00000000 BTC (-2.63%)
Real Time Data

Market cap

$2,848,643

2,733,455,010 PHR

Volume (24H)

$20,824

19,982,384 PHR

Day's range

$0.001042 - $0.001042

0.00000011 BTC - 0.00000011 BTC

Last trade

295.19205933 PHR

yobit $0.1171

Open price (24h)

$0.001042

52 Weeks. Low - High

$0.00 - $0.00

Supply

21,399,054 PHR

Max supply

30,000,000 PHR

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 05, 2020
$0.001042
$0.001042
$27,552 0 PHR
$2,974,524
$0.001042 $0.001042 $0.001042
Jul 06, 2020
$0.001042
$0.001042
$19,485 0 PHR
$3,157,562
$0.001042 $0.001042 $0.001042
Jul 07, 2020
$0.001042
$0.001042
$19,767 0 PHR
$2,761,779
$0.001042 $0.001042 $0.001042
Jul 08, 2020
$0.001042
$0.001042
$21,299 0 PHR
$2,720,440
$0.001042 $0.001042 $0.001042
Jul 09, 2020
$0.001042
$0.001042
$22,048 0 PHR
$2,706,662
$0.001042 $0.001042 $0.001042
Jul 10, 2020
$0.001042
$0.001042
$20,866 0 PHR
$2,588,479
$0.001042 $0.001042 $0.001042
Jul 11, 2020
$0.001042
$0.001042
$20,824 0 PHR
$2,848,643
$0.001042 $0.001042 $0.001042
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Mar 09, 2017
Website
Algorithm
PoS
Proof Type
PoS