Phreak (PHR) price

PHR - USD

$0.0008200 -0.0002100 (-20.39%)

0.00000000 BTC (-21.54%)

Real Time Data

Market cap

$1,373,843

1,675,439,286 PHR

Volume (24H)

$1,239

1,510,787 PHR

Day's range

$0.0008200 - $0.001030

0.00000011 BTC - 0.00000014 BTC

Last trade

146.00000000 PHR

yobit $0.1084

Open price (24h)

$0.001030

52 Weeks. Low - High

$0.00 - $0.00

Supply

19,376,951 PHR

Max supply

30,000,000 PHR

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Nov 30, 2019	$0.001170	$0.001150	$2,360 0 PHR	$1,526,280	$0.001150 $0.001180 $0.001170
Dec 01, 2019	$0.001140	$0.001170	$225 0 PHR	$1,374,983	$0.001130 $0.001170 $0.001140
Dec 02, 2019	$0.001030	$0.001140	$1,343 0 PHR	$1,230,573	$0.001030 $0.001140 $0.001030
Dec 03, 2019	$0.001030	$0.001030	$2,191 0 PHR	$1,270,789	$0.001030 $0.001030 $0.001030
Dec 04, 2019	$0.0009700	$0.001030	$1,683 0 PHR	$1,275,619	$0.0009300 $0.001030 $0.0009700
Dec 05, 2019	$0.0008700	$0.0009700	$1,207 0 PHR	$1,321,087	$0.0008600 $0.0009700 $0.0008700
Dec 06, 2019	$0.0008200	$0.0008700	$144 0 PHR	$1,370,216	$0.0008200 $0.0008700 $0.0008200