Phreak

(PHR) Price

$0.001350 +0.0002600 (+23.85%)

Phreak (PHR) price

PHR - USD
  • PHR - USD (United States Dollar)
  • PHR - EUR (Euro)
  • PHR - GBP (British Pound Sterling)
  • PHR - RUB (Russian Ruble)
$0.001350 +0.0002600 (+23.85%)
0.00000000 BTC (+27.83%)
Real Time Data

Market cap

$1,491,140

1,104,547,804 PHR

Volume (24H)

$119,295

88,366,435 PHR

Day's range

$0.001090 - $0.001350

0.00000014 BTC - 0.00000017 BTC

Last trade

146.00000000 PHR

yobit $0.1084

Open price (24h)

$0.001090

52 Weeks. Low - High

$0.00 - $0.00

Supply

19,014,210 PHR

Max supply

30,000,000 PHR

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 16, 2019
$0.001350
$0.001090
$113,123 0 PHR
$1,452,108
$0.001090 $0.001350 $0.001350
Oct 17, 2019
$0.001350
$0.001350
$133,856 0 PHR
$1,707,176
$0.001350 $0.001350 $0.001350
Oct 18, 2019
$0.001350
$0.001350
$133,177 0 PHR
$1,692,891
$0.001350 $0.001350 $0.001350
Oct 19, 2019
$0.001350
$0.001350
$119,164 0 PHR
$1,557,462
$0.001350 $0.001350 $0.001350
Oct 20, 2019
$0.001350
$0.001350
$121,625 0 PHR
$1,694,843
$0.001350 $0.001350 $0.001350
Oct 21, 2019
$0.001350
$0.001350
$131,923 0 PHR
$1,613,296
$0.001350 $0.001350 $0.001350
Oct 22, 2019
$0.001350
$0.001350
$128,466 0 PHR
$1,581,343
$0.001350 $0.001350 $0.001350
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Mar 09, 2017
Website
Algorithm
PoS
Proof Type
PoS