Phreak (PHR) price

PHR - USD

$0.004000 +0.00 (+0.00%)

0.00000000 BTC (+5.35%)

Real Time Data

Market cap

$2,583,382

645,847,195 PHR

Volume (24H)

$45,190

11,297,563 PHR

Day's range

$0.004000 - $0.004000

0.00000039 BTC - 0.00000039 BTC

Last trade

146.00000000 PHR

yobit $0.1084

Open price (24h)

$0.004000

52 Weeks. Low - High

$0.00 - $0.01000

Supply

18,078,704 PHR

Max supply

30,000,000 PHR

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 15, 2019	$0.004000	$0.004000	$319,022 0 PHR	$3,239,025	$0.004000 $0.004000 $0.004000
Jul 16, 2019	$0.004000	$0.004000	$532,787 0 PHR	$3,327,243	$0.004000 $0.004000 $0.004000
Jul 17, 2019	$0.004000	$0.004000	$137,089 0 PHR	$2,885,457	$0.004000 $0.004000 $0.004000
Jul 18, 2019	$0.004000	$0.004000	$41,777 0 PHR	$3,311,658	$0.004000 $0.004000 $0.004000
Jul 19, 2019	$0.004000	$0.004000	$59,976 0 PHR	$3,125,118	$0.004000 $0.004000 $0.004000
Jul 20, 2019	$0.004000	$0.004000	$30,274 0 PHR	$3,070,602	$0.004000 $0.004000 $0.004000
Jul 21, 2019	$0.004000	$0.004000	$34,633 0 PHR	$2,543,060	$0.004000 $0.004000 $0.004000