Phreak (PHR) price

PHR - USD

$0.001460 -0.00000002 (-0.001370%)

0.00000000 BTC (+1.09%)

Real Time Data

Market cap

$2,510,301

1,719,419,897 PHR

Volume (24H)

$281,313

192,684,296 PHR

Day's range

$0.001460 - $0.001460

0.00000041 BTC - 0.00000041 BTC

Last trade

146.28267240 PHR

yobit $0.1419

Open price (24h)

$0.001460

52 Weeks. Low - High

$0.00 - $0.03000

Supply

15,977,373 PHR

Max supply

30,000,000 PHR

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 17, 2019	$0.001170	$0.001540	$285,780 0 PHR	$2,567,265	$0.001170 $0.001540 $0.001170
Jan 18, 2019	$0.001200	$0.001170	$292,659 0 PHR	$2,401,487	$0.001170 $0.001200 $0.001200
Jan 19, 2019	$0.001200	$0.001200	$182,042 0 PHR	$2,466,896	$0.001200 $0.001200 $0.001200
Jan 20, 2019	$0.001520	$0.001200	$107,645 0 PHR	$2,391,155	$0.001200 $0.001520 $0.001520
Jan 21, 2019	$0.001470	$0.001520	$2,467 0 PHR	$2,268,202	$0.001470 $0.001520 $0.001470
Jan 22, 2019	$0.001460	$0.001470	$1,886 0 PHR	$2,073,713	$0.001460 $0.001470 $0.001460
Jan 23, 2019	$0.001460	$0.001460	$281,757 0 PHR	$2,499,794	$0.001460 $0.001460 $0.001460