Phreak

(PHR) Price

$0.003496 +0.00 (+0.00%)

Phreak (PHR) price

PHR - USD
  • PHR - USD (United States Dollar)
  • PHR - EUR (Euro)
  • PHR - GBP (British Pound Sterling)
  • PHR - RUB (Russian Ruble)
$0.003496 +0.00 (+0.00%)
0.00000000 BTC (+2.83%)
Real Time Data

Market cap

$1,205,407

344,832,539 PHR

Volume (24H)

$1,874

536,051 PHR

Day's range

$0.003496 - $0.003496

0.00000007 BTC - 0.00000007 BTC

Last trade

145.10188834 PHR

yobit $0.5072

Open price (24h)

$0.003496

52 Weeks. Low - High

$0.00 - $0.00

Supply

25,563,953 PHR

Max supply

30,000,000 PHR

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Dec 02, 2021
$0.003496
$0.003496
$2,030 0 PHR
$1,427,504
$0.003496 $0.003496 $0.003496
Dec 03, 2021
$0.003496
$0.003496
$2,520 0 PHR
$1,347,791
$0.003496 $0.003496 $0.003496
Dec 04, 2021
$0.003496
$0.003496
$1,775 0 PHR
$1,252,342
$0.003496 $0.003496 $0.003496
Dec 05, 2021
$0.003496
$0.003496
$4,777 0 PHR
$1,277,952
$0.003496 $0.003496 $0.003496
Dec 06, 2021
$0.003496
$0.003496
$2,451 0 PHR
$1,251,502
$0.003496 $0.003496 $0.003496
Dec 07, 2021
$0.003496
$0.003496
$2,250 0 PHR
$1,247,385
$0.003496 $0.003496 $0.003496
Dec 08, 2021
$0.003496
$0.003496
$1,547 0 PHR
$1,231,974
$0.003496 $0.003496 $0.003496
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Mar 09, 2017
Website
Algorithm
PoS
Proof Type
PoS