Phreak

(PHR) Price

$0.001460 -0.00000002 (-0.001370%)

Phreak (PHR) price

PHR - USD
  • PHR - USD (United States Dollar)
  • PHR - EUR (Euro)
  • PHR - GBP (British Pound Sterling)
  • PHR - RUB (Russian Ruble)
$0.001460 -0.00000002 (-0.001370%)
0.00000000 BTC (+1.09%)
Real Time Data

Market cap

$2,510,301

1,719,419,897 PHR

Volume (24H)

$281,313

192,684,296 PHR

Day's range

$0.001460 - $0.001460

0.00000041 BTC - 0.00000041 BTC

Last trade

146.28267240 PHR

yobit $0.1419

Open price (24h)

$0.001460

52 Weeks. Low - High

$0.00 - $0.03000

Supply

15,977,373 PHR

Max supply

30,000,000 PHR

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 17, 2019
$0.001170
$0.001540
$285,780 0 PHR
$2,567,265
$0.001170 $0.001540 $0.001170
Jan 18, 2019
$0.001200
$0.001170
$292,659 0 PHR
$2,401,487
$0.001170 $0.001200 $0.001200
Jan 19, 2019
$0.001200
$0.001200
$182,042 0 PHR
$2,466,896
$0.001200 $0.001200 $0.001200
Jan 20, 2019
$0.001520
$0.001200
$107,645 0 PHR
$2,391,155
$0.001200 $0.001520 $0.001520
Jan 21, 2019
$0.001470
$0.001520
$2,467 0 PHR
$2,268,202
$0.001470 $0.001520 $0.001470
Jan 22, 2019
$0.001460
$0.001470
$1,886 0 PHR
$2,073,713
$0.001460 $0.001470 $0.001460
Jan 23, 2019
$0.001460
$0.001460
$281,757 0 PHR
$2,499,794
$0.001460 $0.001460 $0.001460
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Mar 09, 2017
Website
Algorithm
PoS
Proof Type
PoS