Phreak

(PHR) Price

$0.001972 +0.00005462 (+2.85%)

Phreak (PHR) price

PHR - USD
  • PHR - USD (United States Dollar)
  • PHR - EUR (Euro)
  • PHR - GBP (British Pound Sterling)
  • PHR - RUB (Russian Ruble)
$0.001972 +0.00005462 (+2.85%)
0.00000000 BTC (+0.1514%)
Real Time Data

Market cap

$3,257,483

1,652,177,637 PHR

Volume (24H)

$26,927

13,657,001 PHR

Day's range

$0.001917 - $0.001972

0.00000005 BTC - 0.00000005 BTC

Last trade

295.19205933 PHR

yobit $0.1171

Open price (24h)

$0.001917

52 Weeks. Low - High

$0.00 - $0.01000

Supply

23,125,614 PHR

Max supply

30,000,000 PHR

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 12, 2021
$0.001840
$0.001840
$4,817 0 PHR
$3,125,719
$0.001840 $0.001840 $0.001840
Jan 13, 2021
$0.001917
$0.001840
$23,815 0 PHR
$3,122,374
$0.001840 $0.001917 $0.001917
Jan 14, 2021
$0.001917
$0.001917
$38,319 0 PHR
$3,921,336
$0.001917 $0.001917 $0.001917
Jan 15, 2021
$0.001917
$0.001917
$59,411 0 PHR
$3,211,045
$0.001917 $0.001917 $0.001917
Jan 16, 2021
$0.001917
$0.001917
$72,657 0 PHR
$3,166,493
$0.001917 $0.001917 $0.001917
Jan 17, 2021
$0.001917
$0.001917
$30,420 0 PHR
$2,866,249
$0.001917 $0.001917 $0.001917
Jan 18, 2021
$0.001972
$0.001917
$25,991 0 PHR
$2,953,392
$0.001917 $0.001972 $0.001972
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Mar 09, 2017
Website
Algorithm
PoS
Proof Type
PoS