Phreak

(PHR) Price

$0.001000 +0.00 (+0.00%)

Phreak (PHR) price

PHR - USD
  • PHR - USD (United States Dollar)
  • PHR - EUR (Euro)
  • PHR - GBP (British Pound Sterling)
  • PHR - RUB (Russian Ruble)
$0.001000 +0.00 (+0.00%)
0.00000000 BTC (+0.3364%)
Real Time Data

Market cap

$3,154,093

3,154,092,949 PHR

Volume (24H)

$282,701

282,701,343 PHR

Day's range

$0.001000 - $0.001000

0.00000025 BTC - 0.00000025 BTC

Last trade

105.97364842 PHR

yobit $0.1060

Open price (24h)

$0.001000

52 Weeks. Low - High

$0.00 - $0.02000

Supply

16,760,272 PHR

Max supply

30,000,000 PHR

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 13, 2019
$0.001000
$0.001000
$249,269 0 PHR
$2,538,729
$0.001000 $0.001000 $0.001000
Mar 14, 2019
$0.001000
$0.001000
$237,145 0 PHR
$2,530,796
$0.001000 $0.001000 $0.001000
Mar 15, 2019
$0.001000
$0.001000
$237,250 0 PHR
$2,517,076
$0.001000 $0.001000 $0.001000
Mar 16, 2019
$0.001000
$0.001000
$253,199 0 PHR
$2,639,026
$0.001000 $0.001000 $0.001000
Mar 17, 2019
$0.001000
$0.001000
$288,930 0 PHR
$2,807,095
$0.001000 $0.001000 $0.001000
Mar 18, 2019
$0.001000
$0.001000
$321,727 0 PHR
$2,964,902
$0.001000 $0.001000 $0.001000
Mar 19, 2019
$0.001000
$0.001000
$286,307 0 PHR
$2,988,979
$0.001000 $0.001000 $0.001000
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Mar 09, 2017
Website
Algorithm
PoS
Proof Type
PoS