Phreak (PHR) price

PHR - USD

$0.001950 +0.00 (+0.00%)

0.00000000 BTC (-5.95%)

Real Time Data

Market cap

$4,239,812

2,174,273,465 PHR

Volume (24H)

$158,711

81,390,525 PHR

Day's range

$0.001950 - $0.001950

0.00000025 BTC - 0.00000025 BTC

Last trade

109.95305099 PHR

yobit $0.1100

Open price (24h)

$0.001950

52 Weeks. Low - High

$0.00 - $0.01000

Supply

17,411,145 PHR

Max supply

30,000,000 PHR

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
May 13, 2019	$0.001950	$0.001870	$181,291 0 PHR	$4,082,373	$0.001740 $0.001950 $0.001950
May 14, 2019	$0.001950	$0.001950	$152,529 0 PHR	$3,827,527	$0.001950 $0.001950 $0.001950
May 15, 2019	$0.001950	$0.001950	$105,155 0 PHR	$4,076,441	$0.001950 $0.001950 $0.001950
May 16, 2019	$0.001950	$0.001950	$163,940 0 PHR	$4,144,297	$0.001950 $0.001950 $0.001950
May 17, 2019	$0.001950	$0.001950	$174,761 0 PHR	$4,076,194	$0.001950 $0.001950 $0.001950
May 18, 2019	$0.001950	$0.001950	$213,022 0 PHR	$4,648,548	$0.001950 $0.001950 $0.001950
May 19, 2019	$0.001950	$0.001950	$187,578 0 PHR	$4,700,521	$0.001950 $0.001950 $0.001950