Phreak (PHR) price

PHR - USD

$0.003496 +0.00 (+0.00%)

0.00000000 BTC (-0.9109%)

Real Time Data

Market cap

$3,816,997

1,091,924,546 PHR

Volume (24H)

$11,376

3,254,354 PHR

Day's range

$0.003496 - $0.003496

0.00000008 BTC - 0.00000008 BTC

Last trade

243.03122129 PHR

yobit $0.8020

Open price (24h)

$0.003496

52 Weeks. Low - High

$0.00 - $0.01000

Supply

24,618,837 PHR

Max supply

30,000,000 PHR

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 30, 2021	$0.003496	$0.003496	$15,176 0 PHR	$4,126,374	$0.003496 $0.003496 $0.003496
Jul 31, 2021	$0.003496	$0.003496	$12,715 0 PHR	$4,033,295	$0.003496 $0.003496 $0.003496
Aug 01, 2021	$0.003496	$0.003496	$9,587 0 PHR	$4,937,124	$0.001348 $0.003496 $0.003496
Aug 02, 2021	$0.003496	$0.003496	$15,909 0 PHR	$4,643,255	$0.003496 $0.003496 $0.003496
Aug 03, 2021	$0.003496	$0.003496	$13,932 0 PHR	$3,827,049	$0.003496 $0.003496 $0.003496
Aug 04, 2021	$0.003496	$0.003496	$14,514 0 PHR	$3,678,634	$0.003496 $0.003496 $0.003496
Aug 05, 2021	$0.003496	$0.003496	$11,376 0 PHR	$3,816,997	$0.003496 $0.003496 $0.003496