Phreak (PHR) price

PHR - USD

$0.003496 +0.00 (+0.00%)

0.00000000 BTC (+2.83%)

Real Time Data

Market cap

$1,205,407

344,832,539 PHR

Volume (24H)

$1,874

536,051 PHR

Day's range

$0.003496 - $0.003496

0.00000007 BTC - 0.00000007 BTC

Last trade

145.10188834 PHR

yobit $0.5072

Open price (24h)

$0.003496

52 Weeks. Low - High

$0.00 - $0.00

Supply

25,563,953 PHR

Max supply

30,000,000 PHR

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Dec 02, 2021	$0.003496	$0.003496	$2,030 0 PHR	$1,427,504	$0.003496 $0.003496 $0.003496
Dec 03, 2021	$0.003496	$0.003496	$2,520 0 PHR	$1,347,791	$0.003496 $0.003496 $0.003496
Dec 04, 2021	$0.003496	$0.003496	$1,775 0 PHR	$1,252,342	$0.003496 $0.003496 $0.003496
Dec 05, 2021	$0.003496	$0.003496	$4,777 0 PHR	$1,277,952	$0.003496 $0.003496 $0.003496
Dec 06, 2021	$0.003496	$0.003496	$2,451 0 PHR	$1,251,502	$0.003496 $0.003496 $0.003496
Dec 07, 2021	$0.003496	$0.003496	$2,250 0 PHR	$1,247,385	$0.003496 $0.003496 $0.003496
Dec 08, 2021	$0.003496	$0.003496	$1,547 0 PHR	$1,231,974	$0.003496 $0.003496 $0.003496