Phreak (PHR) price

PHR - USD

$0.001972 +0.00005462 (+2.85%)

0.00000000 BTC (+0.1514%)

Real Time Data

Market cap

$3,257,483

1,652,177,637 PHR

Volume (24H)

$26,927

13,657,001 PHR

Day's range

$0.001917 - $0.001972

0.00000005 BTC - 0.00000005 BTC

Last trade

295.19205933 PHR

yobit $0.1171

Open price (24h)

$0.001917

52 Weeks. Low - High

$0.00 - $0.01000

Supply

23,125,614 PHR

Max supply

30,000,000 PHR

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 12, 2021	$0.001840	$0.001840	$4,817 0 PHR	$3,125,719	$0.001840 $0.001840 $0.001840
Jan 13, 2021	$0.001917	$0.001840	$23,815 0 PHR	$3,122,374	$0.001840 $0.001917 $0.001917
Jan 14, 2021	$0.001917	$0.001917	$38,319 0 PHR	$3,921,336	$0.001917 $0.001917 $0.001917
Jan 15, 2021	$0.001917	$0.001917	$59,411 0 PHR	$3,211,045	$0.001917 $0.001917 $0.001917
Jan 16, 2021	$0.001917	$0.001917	$72,657 0 PHR	$3,166,493	$0.001917 $0.001917 $0.001917
Jan 17, 2021	$0.001917	$0.001917	$30,420 0 PHR	$2,866,249	$0.001917 $0.001917 $0.001917
Jan 18, 2021	$0.001972	$0.001917	$25,991 0 PHR	$2,953,392	$0.001917 $0.001972 $0.001972