Phreak (PHR) price

PHR - USD

$0.001042 +0.00 (+0.00%)

0.00000000 BTC (-2.63%)

Real Time Data

Market cap

$2,848,643

2,733,455,010 PHR

Volume (24H)

$20,824

19,982,384 PHR

Day's range

$0.001042 - $0.001042

0.00000011 BTC - 0.00000011 BTC

Last trade

295.19205933 PHR

yobit $0.1171

Open price (24h)

$0.001042

52 Weeks. Low - High

$0.00 - $0.00

Supply

21,399,054 PHR

Max supply

30,000,000 PHR

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 05, 2020	$0.001042	$0.001042	$27,552 0 PHR	$2,974,524	$0.001042 $0.001042 $0.001042
Jul 06, 2020	$0.001042	$0.001042	$19,485 0 PHR	$3,157,562	$0.001042 $0.001042 $0.001042
Jul 07, 2020	$0.001042	$0.001042	$19,767 0 PHR	$2,761,779	$0.001042 $0.001042 $0.001042
Jul 08, 2020	$0.001042	$0.001042	$21,299 0 PHR	$2,720,440	$0.001042 $0.001042 $0.001042
Jul 09, 2020	$0.001042	$0.001042	$22,048 0 PHR	$2,706,662	$0.001042 $0.001042 $0.001042
Jul 10, 2020	$0.001042	$0.001042	$20,866 0 PHR	$2,588,479	$0.001042 $0.001042 $0.001042
Jul 11, 2020	$0.001042	$0.001042	$20,824 0 PHR	$2,848,643	$0.001042 $0.001042 $0.001042