Phreak

(PHR) Price

$0.004000 +0.00 (+0.00%)

Phreak (PHR) price

PHR - USD
  • PHR - USD (United States Dollar)
  • PHR - EUR (Euro)
  • PHR - GBP (British Pound Sterling)
  • PHR - RUB (Russian Ruble)
$0.004000 +0.00 (+0.00%)
0.00000000 BTC (+5.35%)
Real Time Data

Market cap

$2,583,382

645,847,195 PHR

Volume (24H)

$45,190

11,297,563 PHR

Day's range

$0.004000 - $0.004000

0.00000039 BTC - 0.00000039 BTC

Last trade

146.00000000 PHR

yobit $0.1084

Open price (24h)

$0.004000

52 Weeks. Low - High

$0.00 - $0.01000

Supply

18,078,704 PHR

Max supply

30,000,000 PHR

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 15, 2019
$0.004000
$0.004000
$319,022 0 PHR
$3,239,025
$0.004000 $0.004000 $0.004000
Jul 16, 2019
$0.004000
$0.004000
$532,787 0 PHR
$3,327,243
$0.004000 $0.004000 $0.004000
Jul 17, 2019
$0.004000
$0.004000
$137,089 0 PHR
$2,885,457
$0.004000 $0.004000 $0.004000
Jul 18, 2019
$0.004000
$0.004000
$41,777 0 PHR
$3,311,658
$0.004000 $0.004000 $0.004000
Jul 19, 2019
$0.004000
$0.004000
$59,976 0 PHR
$3,125,118
$0.004000 $0.004000 $0.004000
Jul 20, 2019
$0.004000
$0.004000
$30,274 0 PHR
$3,070,602
$0.004000 $0.004000 $0.004000
Jul 21, 2019
$0.004000
$0.004000
$34,633 0 PHR
$2,543,060
$0.004000 $0.004000 $0.004000
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Mar 09, 2017
Website
Algorithm
PoS
Proof Type
PoS