Phreak

(PHR) Price

$0.0008200 -0.0002100 (-20.39%)

Phreak (PHR) price

PHR - USD
  • PHR - USD (United States Dollar)
  • PHR - EUR (Euro)
  • PHR - GBP (British Pound Sterling)
  • PHR - RUB (Russian Ruble)
$0.0008200 -0.0002100 (-20.39%)
0.00000000 BTC (-21.54%)
Real Time Data

Market cap

$1,373,843

1,675,439,286 PHR

Volume (24H)

$1,239

1,510,787 PHR

Day's range

$0.0008200 - $0.001030

0.00000011 BTC - 0.00000014 BTC

Last trade

146.00000000 PHR

yobit $0.1084

Open price (24h)

$0.001030

52 Weeks. Low - High

$0.00 - $0.00

Supply

19,376,951 PHR

Max supply

30,000,000 PHR

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 30, 2019
$0.001170
$0.001150
$2,360 0 PHR
$1,526,280
$0.001150 $0.001180 $0.001170
Dec 01, 2019
$0.001140
$0.001170
$225 0 PHR
$1,374,983
$0.001130 $0.001170 $0.001140
Dec 02, 2019
$0.001030
$0.001140
$1,343 0 PHR
$1,230,573
$0.001030 $0.001140 $0.001030
Dec 03, 2019
$0.001030
$0.001030
$2,191 0 PHR
$1,270,789
$0.001030 $0.001030 $0.001030
Dec 04, 2019
$0.0009700
$0.001030
$1,683 0 PHR
$1,275,619
$0.0009300 $0.001030 $0.0009700
Dec 05, 2019
$0.0008700
$0.0009700
$1,207 0 PHR
$1,321,087
$0.0008600 $0.0009700 $0.0008700
Dec 06, 2019
$0.0008200
$0.0008700
$144 0 PHR
$1,370,216
$0.0008200 $0.0008700 $0.0008200
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Mar 09, 2017
Website
Algorithm
PoS
Proof Type
PoS