Phreak (PHR) price

PHR - USD

$0.001350 +0.0002600 (+23.85%)

0.00000000 BTC (+27.83%)

Real Time Data

Market cap

$1,491,140

1,104,547,804 PHR

Volume (24H)

$119,295

88,366,435 PHR

Day's range

$0.001090 - $0.001350

0.00000014 BTC - 0.00000017 BTC

Last trade

146.00000000 PHR

yobit $0.1084

Open price (24h)

$0.001090

52 Weeks. Low - High

$0.00 - $0.00

Supply

19,014,210 PHR

Max supply

30,000,000 PHR

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Oct 16, 2019	$0.001350	$0.001090	$113,123 0 PHR	$1,452,108	$0.001090 $0.001350 $0.001350
Oct 17, 2019	$0.001350	$0.001350	$133,856 0 PHR	$1,707,176	$0.001350 $0.001350 $0.001350
Oct 18, 2019	$0.001350	$0.001350	$133,177 0 PHR	$1,692,891	$0.001350 $0.001350 $0.001350
Oct 19, 2019	$0.001350	$0.001350	$119,164 0 PHR	$1,557,462	$0.001350 $0.001350 $0.001350
Oct 20, 2019	$0.001350	$0.001350	$121,625 0 PHR	$1,694,843	$0.001350 $0.001350 $0.001350
Oct 21, 2019	$0.001350	$0.001350	$131,923 0 PHR	$1,613,296	$0.001350 $0.001350 $0.001350
Oct 22, 2019	$0.001350	$0.001350	$128,466 0 PHR	$1,581,343	$0.001350 $0.001350 $0.001350