Phreak

(PHR) Price

$0.002380 +0.0007100 (+42.51%)

Phreak (PHR) price

PHR - USD
  • PHR - USD (United States Dollar)
  • PHR - EUR (Euro)
  • PHR - GBP (British Pound Sterling)
  • PHR - RUB (Russian Ruble)
$0.002380 +0.0007100 (+42.51%)
0.00000000 BTC (+45.82%)
Real Time Data

Market cap

$1,842,092

773,988,110 PHR

Volume (24H)

$16,061

6,748,382 PHR

Day's range

$0.001230 - $0.002380

0.00000012 BTC - 0.00000024 BTC

Last trade

92.11431746 PHR

yobit $0.1049

Open price (24h)

$0.001670

52 Weeks. Low - High

$0.00 - $0.00

Supply

20,166,766 PHR

Max supply

30,000,000 PHR

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 16, 2020
$0.001180
$0.001790
$447 0 PHR
$1,726,532
$0.001180 $0.001790 $0.001180
Feb 17, 2020
$0.001190
$0.001180
$936 0 PHR
$1,707,706
$0.001180 $0.001190 $0.001190
Feb 18, 2020
$0.002140
$0.001190
$35,412 0 PHR
$2,441,893
$0.001190 $0.002140 $0.002140
Feb 19, 2020
$0.001670
$0.002140
$22,305 0 PHR
$2,394,577
$0.001670 $0.002170 $0.001670
Feb 20, 2020
$0.001670
$0.001670
$19,539 0 PHR
$2,414,260
$0.001670 $0.001670 $0.001670
Feb 21, 2020
$0.002380
$0.001670
$9,240 0 PHR
$2,048,422
$0.001230 $0.002380 $0.002380
Feb 22, 2020
$0.002380
$0.002380
$8,809 0 PHR
$1,963,029
$0.002380 $0.002380 $0.002380
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Mar 09, 2017
Website
Algorithm
PoS
Proof Type
PoS