Phreak

(PHR) Price

$0.001190 -0.0001500 (-11.19%)

Phreak (PHR) price

PHR - USD
  • PHR - USD (United States Dollar)
  • PHR - EUR (Euro)
  • PHR - GBP (British Pound Sterling)
  • PHR - RUB (Russian Ruble)
$0.001190 -0.0001500 (-11.19%)
0.00000000 BTC (-8.21%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200000825
$0.001139
92.11431746 PHR
$0.1049
1 week ago
Yobit
Buy
200000823
$0.0006092
164.31655148 PHR
$0.1001
1 month ago
Yobit
Buy
200000824
$0.0006000
200.00000000 PHR
$0.1200
1 month ago
Yobit
Buy
200000822
$0.0007428
146.00000000 PHR
$0.1084
8 months ago
Yobit
Sell
200000821
$0.001000
109.95305099 PHR
$0.1100
10 months ago
Yobit
Sell
200000820
$0.001000
105.97364842 PHR
$0.1060
11 months ago
Yobit
Sell
200000819
$0.001000
548.07398488 PHR
$0.5481
11 months ago
Yobit
Sell
200000818
$0.001000
311.91001512 PHR
$0.3119
11 months ago
Yobit
Sell
200000817
$0.0010000
160.62990425 PHR
$0.1606
11 months ago
Yobit
Sell
200000816
$0.001300
172.70595635 PHR
$0.2245
1 year ago
Yobit
Buy
200000815
$0.0003805
333.33586060 PHR
$0.1268
1 year ago
Yobit
Sell
200000814
$0.001320
83.33396465 PHR
$0.1100
1 year ago
Yobit
Sell
200000813
$0.001320
83.33396465 PHR
$0.1100
1 year ago
Yobit
Sell
200000812
$0.001320
83.33396465 PHR
$0.1100
1 year ago
Yobit
Sell
200000811
$0.001320
83.33396465 PHR
$0.1100
1 year ago
Yobit
Sell
200000810
$0.0009700
146.28267240 PHR
$0.1419
1 year ago
Yobit
Sell
200000809
$0.0009200
25.06853363 PHR
$0.02306
1 year ago
Yobit
Sell
200000808
$0.0009200
88.33804631 PHR
$0.08127
1 year ago
Yobit
Sell
200000807
$0.0009200
113.40657994 PHR
$0.1043
1 year ago
Yobit
Buy
200000806
$0.001010
118.91920504 PHR
$0.1201
1 year ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 11, 2020
$0.001520
$0.001520
$1,053 0 PHR
$1,890,565
$0.001520 $0.001520 $0.001520
Feb 12, 2020
$0.001520
$0.001520
$369 0 PHR
$1,935,658
$0.001520 $0.001520 $0.001520
Feb 13, 2020
$0.001340
$0.001520
$1,027 0 PHR
$1,834,008
$0.001340 $0.001520 $0.001340
Feb 14, 2020
$0.001770
$0.001340
$1,692 0 PHR
$1,856,827
$0.001340 $0.001770 $0.001770
Feb 15, 2020
$0.001790
$0.001770
$126 0 PHR
$1,802,287
$0.001770 $0.001790 $0.001790
Feb 16, 2020
$0.001180
$0.001790
$447 0 PHR
$1,726,532
$0.001180 $0.001790 $0.001180
Feb 17, 2020
$0.001190
$0.001180
$936 0 PHR
$1,707,706
$0.001180 $0.001190 $0.001190
More Historical Data