Phreak

(PHR) Price

$0.002630 +0.001090 (+70.78%)

Phreak (PHR) price

PHR - USD
  • PHR - USD (United States Dollar)
  • PHR - EUR (Euro)
  • PHR - GBP (British Pound Sterling)
  • PHR - RUB (Russian Ruble)
$0.002630 +0.001090 (+70.78%)
0.00000000 BTC (+79.56%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200000822
$0.0007428
146.00000000 PHR
$0.1084
5 months ago
Yobit
Sell
200000821
$0.001000
109.95305099 PHR
$0.1100
7 months ago
Yobit
Sell
200000820
$0.001000
105.97364842 PHR
$0.1060
8 months ago
Yobit
Sell
200000819
$0.001000
548.07398488 PHR
$0.5481
8 months ago
Yobit
Sell
200000818
$0.001000
311.91001512 PHR
$0.3119
9 months ago
Yobit
Sell
200000817
$0.0010000
160.62990425 PHR
$0.1606
9 months ago
Yobit
Sell
200000816
$0.001300
172.70595635 PHR
$0.2245
9 months ago
Yobit
Buy
200000815
$0.0003805
333.33586060 PHR
$0.1268
9 months ago
Yobit
Sell
200000814
$0.001320
83.33396465 PHR
$0.1100
9 months ago
Yobit
Sell
200000813
$0.001320
83.33396465 PHR
$0.1100
9 months ago
Yobit
Sell
200000812
$0.001320
83.33396465 PHR
$0.1100
9 months ago
Yobit
Sell
200000811
$0.001320
83.33396465 PHR
$0.1100
9 months ago
Yobit
Sell
200000810
$0.0009700
146.28267240 PHR
$0.1419
11 months ago
Yobit
Sell
200000809
$0.0009200
25.06853363 PHR
$0.02306
11 months ago
Yobit
Sell
200000808
$0.0009200
88.33804631 PHR
$0.08127
11 months ago
Yobit
Sell
200000807
$0.0009200
113.40657994 PHR
$0.1043
11 months ago
Yobit
Buy
200000806
$0.001010
118.91920504 PHR
$0.1201
11 months ago
Yobit
Buy
200000805
$0.001010
29.59564644 PHR
$0.02989
11 months ago
Yobit
Buy
200000804
$0.001010
99.10694837 PHR
$0.1001
11 months ago
Yobit
Buy
200000803
$0.001297
100.00000000 PHR
$0.1297
11 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 13, 2019
$0.001540
$0.001540
$27,718 0 PHR
$1,923,886
$0.001540 $0.001560 $0.001540
Nov 14, 2019
$0.001150
$0.001540
$109,638 0 PHR
$1,915,475
$0.001150 $0.001540 $0.001150
Nov 15, 2019
$0.001110
$0.001150
$130,084 0 PHR
$1,727,538
$0.001110 $0.001150 $0.001110
Nov 16, 2019
$0.001330
$0.001110
$130,591 0 PHR
$1,711,747
$0.001110 $0.001330 $0.001330
Nov 17, 2019
$0.001740
$0.001330
$131,272 0 PHR
$1,751,174
$0.001330 $0.001740 $0.001740
Nov 18, 2019
$0.001740
$0.001740
$127,087 0 PHR
$1,586,482
$0.001740 $0.001740 $0.001740
Nov 19, 2019
$0.002630
$0.001740
$125,047 0 PHR
$1,553,059
$0.001740 $0.002630 $0.002630
More Historical Data