Phreak (PHR) price
PHR - USD
- PHR - USD (United States Dollar)
- PHR - EUR (Euro)
- PHR - GBP (British Pound Sterling)
- PHR - RUB (Russian Ruble)
$0.001190
-0.0001500 (-11.19%)
0.00000000 BTC (-8.21%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200000825 |
$0.001139 |
92.11431746 PHR |
$0.1049 |
1 week ago |
Yobit |
Buy |
200000823 |
$0.0006092 |
164.31655148 PHR |
$0.1001 |
1 month ago |
Yobit |
Buy |
200000824 |
$0.0006000 |
200.00000000 PHR |
$0.1200 |
1 month ago |
Yobit |
Buy |
200000822 |
$0.0007428 |
146.00000000 PHR |
$0.1084 |
8 months ago |
Yobit |
Sell |
200000821 |
$0.001000 |
109.95305099 PHR |
$0.1100 |
10 months ago |
Yobit |
Sell |
200000820 |
$0.001000 |
105.97364842 PHR |
$0.1060 |
11 months ago |
Yobit |
Sell |
200000819 |
$0.001000 |
548.07398488 PHR |
$0.5481 |
11 months ago |
Yobit |
Sell |
200000818 |
$0.001000 |
311.91001512 PHR |
$0.3119 |
11 months ago |
Yobit |
Sell |
200000817 |
$0.0010000 |
160.62990425 PHR |
$0.1606 |
11 months ago |
Yobit |
Sell |
200000816 |
$0.001300 |
172.70595635 PHR |
$0.2245 |
1 year ago |
Yobit |
Buy |
200000815 |
$0.0003805 |
333.33586060 PHR |
$0.1268 |
1 year ago |
Yobit |
Sell |
200000814 |
$0.001320 |
83.33396465 PHR |
$0.1100 |
1 year ago |
Yobit |
Sell |
200000813 |
$0.001320 |
83.33396465 PHR |
$0.1100 |
1 year ago |
Yobit |
Sell |
200000812 |
$0.001320 |
83.33396465 PHR |
$0.1100 |
1 year ago |
Yobit |
Sell |
200000811 |
$0.001320 |
83.33396465 PHR |
$0.1100 |
1 year ago |
Yobit |
Sell |
200000810 |
$0.0009700 |
146.28267240 PHR |
$0.1419 |
1 year ago |
Yobit |
Sell |
200000809 |
$0.0009200 |
25.06853363 PHR |
$0.02306 |
1 year ago |
Yobit |
Sell |
200000808 |
$0.0009200 |
88.33804631 PHR |
$0.08127 |
1 year ago |
Yobit |
Sell |
200000807 |
$0.0009200 |
113.40657994 PHR |
$0.1043 |
1 year ago |
Yobit |
Buy |
200000806 |
$0.001010 |
118.91920504 PHR |
$0.1201 |
1 year ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Feb 11, 2020 |
$0.001520 |
$0.001520 |
$1,053 0 PHR |
$1,890,565 |
$0.001520
$0.001520
$0.001520
|
Feb 12, 2020 |
$0.001520 |
$0.001520 |
$369 0 PHR |
$1,935,658 |
$0.001520
$0.001520
$0.001520
|
Feb 13, 2020 |
$0.001340 |
$0.001520 |
$1,027 0 PHR |
$1,834,008 |
$0.001340
$0.001520
$0.001340
|
Feb 14, 2020 |
$0.001770 |
$0.001340 |
$1,692 0 PHR |
$1,856,827 |
$0.001340
$0.001770
$0.001770
|
Feb 15, 2020 |
$0.001790 |
$0.001770 |
$126 0 PHR |
$1,802,287 |
$0.001770
$0.001790
$0.001790
|
Feb 16, 2020 |
$0.001180 |
$0.001790 |
$447 0 PHR |
$1,726,532 |
$0.001180
$0.001790
$0.001180
|
Feb 17, 2020 |
$0.001190 |
$0.001180 |
$936 0 PHR |
$1,707,706 |
$0.001180
$0.001190
$0.001190
|
Advertising
