Phreak (PHR) price
PHR - USD
- PHR - USD (United States Dollar)
- PHR - EUR (Euro)
- PHR - GBP (British Pound Sterling)
- PHR - RUB (Russian Ruble)
$0.003496
+0.00 (+0.00%)
0.00000000 BTC (+7.31%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200000883 |
$0.003300 |
243.03122129 PHR |
$0.8020 |
2 months ago |
Yobit |
Sell |
200000882 |
$0.003300 |
60.00000001 PHR |
$0.1980 |
2 months ago |
Yobit |
Sell |
200000881 |
$0.003300 |
91.97681273 PHR |
$0.3035 |
3 months ago |
Yobit |
Buy |
200000880 |
$0.0005472 |
500.00000000 PHR |
$0.2736 |
3 months ago |
Yobit |
Buy |
200000879 |
$0.002244 |
60.00000000 PHR |
$0.1346 |
3 months ago |
Yobit |
Buy |
200000878 |
$0.002244 |
60.00000000 PHR |
$0.1346 |
3 months ago |
Yobit |
Buy |
200000877 |
$0.002244 |
60.00000000 PHR |
$0.1346 |
3 months ago |
Yobit |
Buy |
200000876 |
$0.002244 |
60.00000000 PHR |
$0.1346 |
3 months ago |
Yobit |
Buy |
200000875 |
$0.002244 |
56.55000000 PHR |
$0.1269 |
3 months ago |
Yobit |
Buy |
200000874 |
$0.002244 |
81.22500000 PHR |
$0.1823 |
3 months ago |
Yobit |
Buy |
200000873 |
$0.002244 |
81.22500000 PHR |
$0.1823 |
3 months ago |
Yobit |
Sell |
200000872 |
$0.002244 |
45.00000000 PHR |
$0.1010 |
3 months ago |
Yobit |
Sell |
200000871 |
$0.002244 |
5.70114825 PHR |
$0.01279 |
3 months ago |
Yobit |
Buy |
200000870 |
$0.0004616 |
275.00000000 PHR |
$0.1269 |
3 months ago |
Yobit |
Sell |
200000869 |
$0.002244 |
170.17513725 PHR |
$0.3819 |
3 months ago |
Yobit |
Sell |
200000868 |
$0.002244 |
100.81508947 PHR |
$0.2262 |
3 months ago |
Yobit |
Sell |
200000867 |
$0.002244 |
154.41360033 PHR |
$0.3465 |
3 months ago |
Yobit |
Sell |
200000866 |
$0.002244 |
181.81487609 PHR |
$0.4079 |
3 months ago |
Yobit |
Sell |
200000865 |
$0.002244 |
813.79316878 PHR |
$1.83 |
3 months ago |
Yobit |
Buy |
200000864 |
$0.001000 |
507.85951817 PHR |
$0.5079 |
4 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jul 27, 2021 |
$0.003496 |
$0.001934 |
$6,083 0 PHR |
$4,872,553 |
$0.001934
$0.003496
$0.003496
|
Jul 28, 2021 |
$0.003496 |
$0.003496 |
$12,558 0 PHR |
$4,886,695 |
$0.003496
$0.003496
$0.003496
|
Jul 29, 2021 |
$0.003496 |
$0.003496 |
$17,785 0 PHR |
$3,950,400 |
$0.003496
$0.003496
$0.003496
|
Jul 30, 2021 |
$0.003496 |
$0.003496 |
$15,176 0 PHR |
$4,126,374 |
$0.003496
$0.003496
$0.003496
|
Jul 31, 2021 |
$0.003496 |
$0.003496 |
$12,715 0 PHR |
$4,033,295 |
$0.003496
$0.003496
$0.003496
|
Aug 01, 2021 |
$0.003496 |
$0.003496 |
$9,587 0 PHR |
$4,937,124 |
$0.001348
$0.003496
$0.003496
|
Aug 02, 2021 |
$0.003496 |
$0.003496 |
$15,909 0 PHR |
$4,643,255 |
$0.003496
$0.003496
$0.003496
|
Advertising
