Phreak

(PHR) Price

$0.0007200 +0.00 (+0.00%)

Phreak (PHR) price

PHR - USD
  • PHR - USD (United States Dollar)
  • PHR - EUR (Euro)
  • PHR - GBP (British Pound Sterling)
  • PHR - RUB (Russian Ruble)
$0.0007200 +0.00 (+0.00%)
0.00000000 BTC (-14.60%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200001487
$0.0006900
158.07216556 PHR
$0.1091
6 months ago
Yobit
Sell
200001486
$0.0007200
152.47283058 PHR
$0.1098
6 months ago
Yobit
Buy
200001485
$0.0006900
141.20164317 PHR
$0.09743
6 months ago
Yobit
Buy
200001484
$0.0006900
4.86358079 PHR
$0.003356
6 months ago
Yobit
Buy
200001483
$0.0006900
153.60334674 PHR
$0.1060
6 months ago
Yobit
Buy
200001482
$0.0007000
153.97107141 PHR
$0.1078
6 months ago
Yobit
Buy
200001481
$0.0007100
149.47605633 PHR
$0.1061
6 months ago
Yobit
Buy
200001480
$0.0007200
139.93318055 PHR
$0.1008
6 months ago
Yobit
Buy
200001479
$0.0007300
142.72893150 PHR
$0.1042
6 months ago
Yobit
Buy
200001478
$0.0007400
86.12739568 PHR
$0.06373
6 months ago
Yobit
Sell
200001477
$0.0007800
128.44664388 PHR
$0.1002
6 months ago
Yobit
Buy
200001476
$0.0007400
61.02392864 PHR
$0.04516
6 months ago
Yobit
Buy
200001475
$0.0007500
135.68480000 PHR
$0.1018
6 months ago
Yobit
Buy
200001474
$0.0007600
138.74543421 PHR
$0.1054
6 months ago
Yobit
Buy
200001473
$0.0007700
16.56902442 PHR
$0.01276
6 months ago
Yobit
Buy
200001472
$0.0007700
120.02635220 PHR
$0.09242
6 months ago
Yobit
Buy
200001471
$0.0007800
11.46037104 PHR
$0.008939
6 months ago
Yobit
Buy
200001470
$0.0007800
123.00070588 PHR
$0.09594
7 months ago
Yobit
Buy
200001469
$0.0007900
8.55292491 PHR
$0.006757
7 months ago
Yobit
Buy
200001468
$0.0007900
124.81127762 PHR
$0.09860
7 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data