Phreak (PHR) price
PHR - USD
- PHR - USD (United States Dollar)
- PHR - EUR (Euro)
- PHR - GBP (British Pound Sterling)
- PHR - RUB (Russian Ruble)
$0.003080
+0.00 (+0.00%)
0.00000000 BTC (-0.2653%)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Yobit |
Sell |
200000920 |
$0.001509 |
0.74590917 PHR |
$0.001125 |
10 months ago |
Yobit |
Sell |
200000919 |
$0.001509 |
79.38254731 PHR |
$0.1198 |
11 months ago |
Yobit |
Sell |
200000918 |
$0.001509 |
165.38030623 PHR |
$0.2495 |
11 months ago |
Yobit |
Sell |
200000917 |
$0.001509 |
165.38030623 PHR |
$0.2495 |
11 months ago |
Yobit |
Sell |
200000916 |
$0.001509 |
42.37390778 PHR |
$0.06393 |
11 months ago |
Yobit |
Sell |
200000915 |
$0.001509 |
165.38140245 PHR |
$0.2495 |
11 months ago |
Yobit |
Sell |
200000914 |
$0.001509 |
165.38140245 PHR |
$0.2495 |
11 months ago |
Yobit |
Sell |
200000913 |
$0.001509 |
165.38140245 PHR |
$0.2495 |
11 months ago |
Yobit |
Sell |
200000912 |
$0.001509 |
165.38030623 PHR |
$0.2495 |
11 months ago |
Yobit |
Sell |
200000911 |
$0.001509 |
165.38030623 PHR |
$0.2495 |
11 months ago |
Yobit |
Sell |
200000910 |
$0.001509 |
165.38030623 PHR |
$0.2495 |
11 months ago |
Yobit |
Sell |
200000909 |
$0.001509 |
165.38030623 PHR |
$0.2495 |
11 months ago |
Yobit |
Sell |
200000908 |
$0.001509 |
165.38030623 PHR |
$0.2495 |
11 months ago |
Yobit |
Sell |
200000907 |
$0.001509 |
165.38030623 PHR |
$0.2495 |
11 months ago |
Yobit |
Sell |
200000906 |
$0.001509 |
165.38030623 PHR |
$0.2495 |
11 months ago |
Yobit |
Sell |
200000905 |
$0.001509 |
165.38030623 PHR |
$0.2495 |
11 months ago |
Yobit |
Sell |
200000904 |
$0.001509 |
165.38030623 PHR |
$0.2495 |
11 months ago |
Yobit |
Sell |
200000903 |
$0.001509 |
48.47447499 PHR |
$0.07313 |
11 months ago |
Yobit |
Sell |
200000902 |
$0.001509 |
116.90583124 PHR |
$0.1764 |
11 months ago |
Yobit |
Sell |
200000901 |
$0.001509 |
165.38140245 PHR |
$0.2495 |
11 months ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|