Phreak (PHR) price
PHR - USD
- PHR - USD (United States Dollar)
- PHR - EUR (Euro)
- PHR - GBP (British Pound Sterling)
- PHR - RUB (Russian Ruble)
$0.002630
+0.001090 (+70.78%)
0.00000000 BTC (+79.56%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200000822 |
$0.0007428 |
146.00000000 PHR |
$0.1084 |
5 months ago |
Yobit |
Sell |
200000821 |
$0.001000 |
109.95305099 PHR |
$0.1100 |
7 months ago |
Yobit |
Sell |
200000820 |
$0.001000 |
105.97364842 PHR |
$0.1060 |
8 months ago |
Yobit |
Sell |
200000819 |
$0.001000 |
548.07398488 PHR |
$0.5481 |
8 months ago |
Yobit |
Sell |
200000818 |
$0.001000 |
311.91001512 PHR |
$0.3119 |
9 months ago |
Yobit |
Sell |
200000817 |
$0.0010000 |
160.62990425 PHR |
$0.1606 |
9 months ago |
Yobit |
Sell |
200000816 |
$0.001300 |
172.70595635 PHR |
$0.2245 |
9 months ago |
Yobit |
Buy |
200000815 |
$0.0003805 |
333.33586060 PHR |
$0.1268 |
9 months ago |
Yobit |
Sell |
200000814 |
$0.001320 |
83.33396465 PHR |
$0.1100 |
9 months ago |
Yobit |
Sell |
200000813 |
$0.001320 |
83.33396465 PHR |
$0.1100 |
9 months ago |
Yobit |
Sell |
200000812 |
$0.001320 |
83.33396465 PHR |
$0.1100 |
9 months ago |
Yobit |
Sell |
200000811 |
$0.001320 |
83.33396465 PHR |
$0.1100 |
9 months ago |
Yobit |
Sell |
200000810 |
$0.0009700 |
146.28267240 PHR |
$0.1419 |
11 months ago |
Yobit |
Sell |
200000809 |
$0.0009200 |
25.06853363 PHR |
$0.02306 |
11 months ago |
Yobit |
Sell |
200000808 |
$0.0009200 |
88.33804631 PHR |
$0.08127 |
11 months ago |
Yobit |
Sell |
200000807 |
$0.0009200 |
113.40657994 PHR |
$0.1043 |
11 months ago |
Yobit |
Buy |
200000806 |
$0.001010 |
118.91920504 PHR |
$0.1201 |
11 months ago |
Yobit |
Buy |
200000805 |
$0.001010 |
29.59564644 PHR |
$0.02989 |
11 months ago |
Yobit |
Buy |
200000804 |
$0.001010 |
99.10694837 PHR |
$0.1001 |
11 months ago |
Yobit |
Buy |
200000803 |
$0.001297 |
100.00000000 PHR |
$0.1297 |
11 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Nov 13, 2019 |
$0.001540 |
$0.001540 |
$27,718 0 PHR |
$1,923,886 |
$0.001540
$0.001560
$0.001540
|
Nov 14, 2019 |
$0.001150 |
$0.001540 |
$109,638 0 PHR |
$1,915,475 |
$0.001150
$0.001540
$0.001150
|
Nov 15, 2019 |
$0.001110 |
$0.001150 |
$130,084 0 PHR |
$1,727,538 |
$0.001110
$0.001150
$0.001110
|
Nov 16, 2019 |
$0.001330 |
$0.001110 |
$130,591 0 PHR |
$1,711,747 |
$0.001110
$0.001330
$0.001330
|
Nov 17, 2019 |
$0.001740 |
$0.001330 |
$131,272 0 PHR |
$1,751,174 |
$0.001330
$0.001740
$0.001740
|
Nov 18, 2019 |
$0.001740 |
$0.001740 |
$127,087 0 PHR |
$1,586,482 |
$0.001740
$0.001740
$0.001740
|
Nov 19, 2019 |
$0.002630 |
$0.001740 |
$125,047 0 PHR |
$1,553,059 |
$0.001740
$0.002630
$0.002630
|
Advertising
