Phreak

(PHR) Price

$0.003496 +0.00 (+0.00%)

Phreak (PHR) price

PHR - USD
  • PHR - USD (United States Dollar)
  • PHR - EUR (Euro)
  • PHR - GBP (British Pound Sterling)
  • PHR - RUB (Russian Ruble)
$0.003496 +0.00 (+0.00%)
0.00000000 BTC (-3.91%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200000835
$0.003496
29.00000000 PHR
$0.1014
5 days ago
Yobit
Sell
200000834
$0.0003966
295.19205933 PHR
$0.1171
8 months ago
Yobit
Buy
200000833
$0.0003511
2,037.31636565 PHR
$0.7154
8 months ago
Yobit
Buy
200000832
$0.0003512
285.03089495 PHR
$0.1001
8 months ago
Yobit
Buy
200000831
$0.0006000
255.00000000 PHR
$0.1530
8 months ago
Yobit
Buy
200000830
$0.0006000
416.65273940 PHR
$0.2500
8 months ago
Yobit
Sell
200000829
$0.001097
98.94844631 PHR
$0.1085
9 months ago
Yobit
Sell
200000828
$0.001097
98.94844631 PHR
$0.1085
9 months ago
Yobit
Sell
200000827
$0.0008627
154.35534601 PHR
$0.1332
10 months ago
Yobit
Sell
200000826
$0.0008613
153.37837279 PHR
$0.1321
10 months ago
Yobit
Sell
200000825
$0.001139
92.11431746 PHR
$0.1049
1 year ago
Yobit
Buy
200000824
$0.0006000
200.00000000 PHR
$0.1200
1 year ago
Yobit
Buy
200000823
$0.0006092
164.31655148 PHR
$0.1001
1 year ago
Yobit
Buy
200000822
$0.0007428
146.00000000 PHR
$0.1084
1 year ago
Yobit
Sell
200000821
$0.001000
109.95305099 PHR
$0.1100
1 year ago
Yobit
Sell
200000820
$0.001000
105.97364842 PHR
$0.1060
2 years ago
Yobit
Sell
200000819
$0.001000
548.07398488 PHR
$0.5481
2 years ago
Yobit
Sell
200000818
$0.001000
311.91001512 PHR
$0.3119
2 years ago
Yobit
Sell
200000817
$0.0010000
160.62990425 PHR
$0.1606
2 years ago
Yobit
Sell
200000816
$0.001300
172.70595635 PHR
$0.2245
2 years ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 18, 2021
$0.003496
$0.003496
$45,928 0 PHR
$5,266,820
$0.003496 $0.003496 $0.003496
Feb 19, 2021
$0.003496
$0.003496
$24,338 29 PHR
$6,043,592
$0.003496 $0.003496 $0.003496
Feb 20, 2021
$0.003496
$0.003496
$28,618 0 PHR
$8,408,100
$0.003496 $0.003496 $0.003496
Feb 21, 2021
$0.003496
$0.003496
$27,036 0 PHR
$8,271,579
$0.003496 $0.003496 $0.003496
Feb 22, 2021
$0.003496
$0.003496
$40,880 0 PHR
$7,927,977
$0.003496 $0.003496 $0.003496
Feb 23, 2021
$0.003496
$0.003496
$26,613 0 PHR
$7,000,415
$0.003496 $0.003496 $0.003496
Feb 24, 2021
$0.003496
$0.003496
$32,837 0 PHR
$6,721,856
$0.003496 $0.003496 $0.003496
More Historical Data