Phreak (PHR) price
PHR - USD
- PHR - USD (United States Dollar)
- PHR - EUR (Euro)
- PHR - GBP (British Pound Sterling)
- PHR - RUB (Russian Ruble)
$0.001694
+0.00 (+0.00%)
0.00000000 BTC (-0.4357%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200000834 |
$0.0003966 |
295.19205933 PHR |
$0.1171 |
2 months ago |
Yobit |
Buy |
200000832 |
$0.0003512 |
285.03089495 PHR |
$0.1001 |
2 months ago |
Yobit |
Buy |
200000831 |
$0.0006000 |
255.00000000 PHR |
$0.1530 |
2 months ago |
Yobit |
Buy |
200000830 |
$0.0006000 |
416.65273940 PHR |
$0.2500 |
2 months ago |
Yobit |
Buy |
200000833 |
$0.0003511 |
2,037.31636565 PHR |
$0.7154 |
2 months ago |
Yobit |
Sell |
200000829 |
$0.001097 |
98.94844631 PHR |
$0.1085 |
4 months ago |
Yobit |
Sell |
200000828 |
$0.001097 |
98.94844631 PHR |
$0.1085 |
4 months ago |
Yobit |
Sell |
200000827 |
$0.0008627 |
154.35534601 PHR |
$0.1332 |
5 months ago |
Yobit |
Sell |
200000826 |
$0.0008613 |
153.37837279 PHR |
$0.1321 |
5 months ago |
Yobit |
Sell |
200000825 |
$0.001139 |
92.11431746 PHR |
$0.1049 |
7 months ago |
Yobit |
Buy |
200000824 |
$0.0006000 |
200.00000000 PHR |
$0.1200 |
8 months ago |
Yobit |
Buy |
200000823 |
$0.0006092 |
164.31655148 PHR |
$0.1001 |
8 months ago |
Yobit |
Buy |
200000822 |
$0.0007428 |
146.00000000 PHR |
$0.1084 |
1 year ago |
Yobit |
Sell |
200000821 |
$0.001000 |
109.95305099 PHR |
$0.1100 |
1 year ago |
Yobit |
Sell |
200000820 |
$0.001000 |
105.97364842 PHR |
$0.1060 |
1 year ago |
Yobit |
Sell |
200000819 |
$0.001000 |
548.07398488 PHR |
$0.5481 |
1 year ago |
Yobit |
Sell |
200000818 |
$0.001000 |
311.91001512 PHR |
$0.3119 |
1 year ago |
Yobit |
Sell |
200000817 |
$0.0010000 |
160.62990425 PHR |
$0.1606 |
1 year ago |
Yobit |
Sell |
200000816 |
$0.001300 |
172.70595635 PHR |
$0.2245 |
1 year ago |
Yobit |
Buy |
200000815 |
$0.0003805 |
333.33586060 PHR |
$0.1268 |
1 year ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Sep 16, 2020 |
$0.001619 |
$0.001619 |
$22,777 0 PHR |
$4,196,997 |
$0.001619
$0.001619
$0.001619
|
Sep 17, 2020 |
$0.001694 |
$0.001619 |
$20,170 0 PHR |
$3,579,388 |
$0.001619
$0.001694
$0.001694
|
Sep 18, 2020 |
$0.001694 |
$0.001694 |
$18,949 0 PHR |
$3,581,840 |
$0.001694
$0.001694
$0.001694
|
Sep 19, 2020 |
$0.001694 |
$0.001694 |
$23,716 0 PHR |
$3,594,056 |
$0.001694
$0.001694
$0.001694
|
Sep 20, 2020 |
$0.001694 |
$0.001694 |
$22,083 0 PHR |
$3,212,470 |
$0.001694
$0.001694
$0.001694
|
Sep 21, 2020 |
$0.001694 |
$0.001694 |
$19,293 0 PHR |
$3,013,458 |
$0.001694
$0.001694
$0.001694
|
Sep 22, 2020 |
$0.001694 |
$0.001694 |
$16,077 0 PHR |
$2,930,501 |
$0.001694
$0.001694
$0.001694
|
Advertising
