Phreak (PHR) price

PHR - USD

PHR - USD (United States Dollar)
PHR - EUR (Euro)
PHR - GBP (British Pound Sterling)
PHR - RUB (Russian Ruble)

$0.0003700 +0.00 (+0.00%)

0.00000000 BTC (-2.30%)

Real Time Data

Filter

Filter
Yobit

Exchange	Type	ID	Price	Quantity	Total	Updated
Yobit	Sell	200001287	$0.0003700	200.46058683 PHR	$0.07417	5 months ago
Yobit	Sell	200001286	$0.0003600	77.32165948 PHR	$0.02784	5 months ago
Yobit	Sell	200001285	$0.0003600	280.53398757 PHR	$0.1010	5 months ago
Yobit	Sell	200001284	$0.0003500	336.29766666 PHR	$0.1177	5 months ago
Yobit	Sell	200001283	$0.0003400	332.50506060 PHR	$0.1131	5 months ago
Yobit	Sell	200001282	$0.0003300	333.16075000 PHR	$0.1099	5 months ago
Yobit	Sell	200001281	$0.0003300	0.67636598 PHR	$0.0002232	5 months ago
Yobit	Sell	200001280	$0.0003200	357.14285713 PHR	$0.1143	5 months ago
Yobit	Sell	200001279	$0.0003100	382.37330000 PHR	$0.1185	5 months ago
Yobit	Sell	200001278	$0.0003000	357.78872413 PHR	$0.1073	5 months ago
Yobit	Sell	200001277	$0.0003000	500.00000000 PHR	$0.1500	5 months ago
Yobit	Sell	200001276	$0.0003000	43.43391567 PHR	$0.01303	5 months ago
Yobit	Sell	200001275	$0.0002900	422.55078571 PHR	$0.1225	5 months ago
Yobit	Sell	200001274	$0.0002800	360.49849016 PHR	$0.1009	5 months ago
Yobit	Sell	200001273	$0.0002800	367.67454806 PHR	$0.1029	5 months ago
Yobit	Sell	200001272	$0.0002800	634.34545194 PHR	$0.1776	5 months ago
Yobit	Buy	200001271	$0.0002800	2,857.14200000 PHR	$0.8000	5 months ago
Yobit	Buy	200001270	$0.0002800	422.55078571 PHR	$0.1183	5 months ago
Yobit	Buy	200001269	$0.0002900	357.78872413 PHR	$0.1038	5 months ago
Yobit	Sell	200001268	$0.0003000	347.24863605 PHR	$0.1042	5 months ago

Latest Closing Price

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range

More Historical Data

Advertising