Phreak (PHR) price
PHR - USD
- PHR - USD (United States Dollar)
- PHR - EUR (Euro)
- PHR - GBP (British Pound Sterling)
- PHR - RUB (Russian Ruble)
$0.002244
+0.00 (+0.00%)
0.00000000 BTC (+3.44%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200000864 |
$0.001000 |
507.85951817 PHR |
$0.5079 |
1 month ago |
Yobit |
Buy |
200000863 |
$0.001000 |
201.15517243 PHR |
$0.2012 |
1 month ago |
Yobit |
Buy |
200000862 |
$0.001000 |
258.25948275 PHR |
$0.2583 |
1 month ago |
Yobit |
Buy |
200000861 |
$0.001000 |
13.58534482 PHR |
$0.01359 |
1 month ago |
Yobit |
Buy |
200000860 |
$0.001000 |
244.84620690 PHR |
$0.2448 |
1 month ago |
Yobit |
Buy |
200000859 |
$0.001000 |
173.15379310 PHR |
$0.1732 |
1 month ago |
Yobit |
Buy |
200000858 |
$0.001000 |
194.73718148 PHR |
$0.1947 |
1 month ago |
Yobit |
Buy |
200000857 |
$0.001000 |
891.00000000 PHR |
$0.8910 |
1 month ago |
Yobit |
Buy |
200000856 |
$0.001051 |
100.00000000 PHR |
$0.1051 |
1 month ago |
Yobit |
Buy |
200000855 |
$0.001051 |
315.21740490 PHR |
$0.3314 |
1 month ago |
Yobit |
Buy |
200000854 |
$0.001341 |
498.57576388 PHR |
$0.6686 |
1 month ago |
Yobit |
Buy |
200000853 |
$0.001424 |
174.78555479 PHR |
$0.2490 |
1 month ago |
Yobit |
Sell |
200000852 |
$0.001371 |
84.00066376 PHR |
$0.1152 |
1 month ago |
Yobit |
Sell |
200000851 |
$0.002105 |
80.99978661 PHR |
$0.1705 |
1 month ago |
Yobit |
Sell |
200000850 |
$0.002105 |
156.54006069 PHR |
$0.3295 |
1 month ago |
Yobit |
Buy |
200000849 |
$0.001000 |
2,383.92500256 PHR |
$2.38 |
1 month ago |
Yobit |
Buy |
200000848 |
$0.001000 |
100.00000000 PHR |
$0.1000 |
1 month ago |
Yobit |
Buy |
200000847 |
$0.001100 |
22.76079732 PHR |
$0.02504 |
1 month ago |
Yobit |
Buy |
200000846 |
$0.001100 |
77.23920268 PHR |
$0.08496 |
1 month ago |
Yobit |
Buy |
200000845 |
$0.001100 |
181.81487609 PHR |
$0.2000 |
1 month ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
