Phreak

(PHR) Price

$0.003496 +0.00 (+0.00%)

Phreak (PHR) price

PHR - USD
  • PHR - USD (United States Dollar)
  • PHR - EUR (Euro)
  • PHR - GBP (British Pound Sterling)
  • PHR - RUB (Russian Ruble)
$0.003496 +0.00 (+0.00%)
0.00000000 BTC (+7.31%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200000883
$0.003300
243.03122129 PHR
$0.8020
2 months ago
Yobit
Sell
200000882
$0.003300
60.00000001 PHR
$0.1980
2 months ago
Yobit
Sell
200000881
$0.003300
91.97681273 PHR
$0.3035
3 months ago
Yobit
Buy
200000880
$0.0005472
500.00000000 PHR
$0.2736
3 months ago
Yobit
Buy
200000879
$0.002244
60.00000000 PHR
$0.1346
3 months ago
Yobit
Buy
200000878
$0.002244
60.00000000 PHR
$0.1346
3 months ago
Yobit
Buy
200000877
$0.002244
60.00000000 PHR
$0.1346
3 months ago
Yobit
Buy
200000876
$0.002244
60.00000000 PHR
$0.1346
3 months ago
Yobit
Buy
200000875
$0.002244
56.55000000 PHR
$0.1269
3 months ago
Yobit
Buy
200000874
$0.002244
81.22500000 PHR
$0.1823
3 months ago
Yobit
Buy
200000873
$0.002244
81.22500000 PHR
$0.1823
3 months ago
Yobit
Sell
200000872
$0.002244
45.00000000 PHR
$0.1010
3 months ago
Yobit
Sell
200000871
$0.002244
5.70114825 PHR
$0.01279
3 months ago
Yobit
Buy
200000870
$0.0004616
275.00000000 PHR
$0.1269
3 months ago
Yobit
Sell
200000869
$0.002244
170.17513725 PHR
$0.3819
3 months ago
Yobit
Sell
200000868
$0.002244
100.81508947 PHR
$0.2262
3 months ago
Yobit
Sell
200000867
$0.002244
154.41360033 PHR
$0.3465
3 months ago
Yobit
Sell
200000866
$0.002244
181.81487609 PHR
$0.4079
3 months ago
Yobit
Sell
200000865
$0.002244
813.79316878 PHR
$1.83
3 months ago
Yobit
Buy
200000864
$0.001000
507.85951817 PHR
$0.5079
4 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 27, 2021
$0.003496
$0.001934
$6,083 0 PHR
$4,872,553
$0.001934 $0.003496 $0.003496
Jul 28, 2021
$0.003496
$0.003496
$12,558 0 PHR
$4,886,695
$0.003496 $0.003496 $0.003496
Jul 29, 2021
$0.003496
$0.003496
$17,785 0 PHR
$3,950,400
$0.003496 $0.003496 $0.003496
Jul 30, 2021
$0.003496
$0.003496
$15,176 0 PHR
$4,126,374
$0.003496 $0.003496 $0.003496
Jul 31, 2021
$0.003496
$0.003496
$12,715 0 PHR
$4,033,295
$0.003496 $0.003496 $0.003496
Aug 01, 2021
$0.003496
$0.003496
$9,587 0 PHR
$4,937,124
$0.001348 $0.003496 $0.003496
Aug 02, 2021
$0.003496
$0.003496
$15,909 0 PHR
$4,643,255
$0.003496 $0.003496 $0.003496
More Historical Data