Phreak

(PHR) Price

$0.002244 +0.00 (+0.00%)

Phreak (PHR) price

PHR - USD
  • PHR - USD (United States Dollar)
  • PHR - EUR (Euro)
  • PHR - GBP (British Pound Sterling)
  • PHR - RUB (Russian Ruble)
$0.002244 +0.00 (+0.00%)
0.00000000 BTC (+3.44%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200000864
$0.001000
507.85951817 PHR
$0.5079
1 month ago
Yobit
Buy
200000863
$0.001000
201.15517243 PHR
$0.2012
1 month ago
Yobit
Buy
200000862
$0.001000
258.25948275 PHR
$0.2583
1 month ago
Yobit
Buy
200000861
$0.001000
13.58534482 PHR
$0.01359
1 month ago
Yobit
Buy
200000860
$0.001000
244.84620690 PHR
$0.2448
1 month ago
Yobit
Buy
200000859
$0.001000
173.15379310 PHR
$0.1732
1 month ago
Yobit
Buy
200000858
$0.001000
194.73718148 PHR
$0.1947
1 month ago
Yobit
Buy
200000857
$0.001000
891.00000000 PHR
$0.8910
1 month ago
Yobit
Buy
200000856
$0.001051
100.00000000 PHR
$0.1051
1 month ago
Yobit
Buy
200000855
$0.001051
315.21740490 PHR
$0.3314
1 month ago
Yobit
Buy
200000854
$0.001341
498.57576388 PHR
$0.6686
1 month ago
Yobit
Buy
200000853
$0.001424
174.78555479 PHR
$0.2490
1 month ago
Yobit
Sell
200000852
$0.001371
84.00066376 PHR
$0.1152
1 month ago
Yobit
Sell
200000851
$0.002105
80.99978661 PHR
$0.1705
1 month ago
Yobit
Sell
200000850
$0.002105
156.54006069 PHR
$0.3295
1 month ago
Yobit
Buy
200000849
$0.001000
2,383.92500256 PHR
$2.38
1 month ago
Yobit
Buy
200000848
$0.001000
100.00000000 PHR
$0.1000
1 month ago
Yobit
Buy
200000847
$0.001100
22.76079732 PHR
$0.02504
1 month ago
Yobit
Buy
200000846
$0.001100
77.23920268 PHR
$0.08496
1 month ago
Yobit
Buy
200000845
$0.001100
181.81487609 PHR
$0.2000
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data