Phreak

(PHR) Price

$0.001694 +0.00 (+0.00%)

Phreak (PHR) price

PHR - USD
  • PHR - USD (United States Dollar)
  • PHR - EUR (Euro)
  • PHR - GBP (British Pound Sterling)
  • PHR - RUB (Russian Ruble)
$0.001694 +0.00 (+0.00%)
0.00000000 BTC (-0.4357%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200000834
$0.0003966
295.19205933 PHR
$0.1171
2 months ago
Yobit
Buy
200000832
$0.0003512
285.03089495 PHR
$0.1001
2 months ago
Yobit
Buy
200000831
$0.0006000
255.00000000 PHR
$0.1530
2 months ago
Yobit
Buy
200000830
$0.0006000
416.65273940 PHR
$0.2500
2 months ago
Yobit
Buy
200000833
$0.0003511
2,037.31636565 PHR
$0.7154
2 months ago
Yobit
Sell
200000829
$0.001097
98.94844631 PHR
$0.1085
4 months ago
Yobit
Sell
200000828
$0.001097
98.94844631 PHR
$0.1085
4 months ago
Yobit
Sell
200000827
$0.0008627
154.35534601 PHR
$0.1332
5 months ago
Yobit
Sell
200000826
$0.0008613
153.37837279 PHR
$0.1321
5 months ago
Yobit
Sell
200000825
$0.001139
92.11431746 PHR
$0.1049
7 months ago
Yobit
Buy
200000824
$0.0006000
200.00000000 PHR
$0.1200
8 months ago
Yobit
Buy
200000823
$0.0006092
164.31655148 PHR
$0.1001
8 months ago
Yobit
Buy
200000822
$0.0007428
146.00000000 PHR
$0.1084
1 year ago
Yobit
Sell
200000821
$0.001000
109.95305099 PHR
$0.1100
1 year ago
Yobit
Sell
200000820
$0.001000
105.97364842 PHR
$0.1060
1 year ago
Yobit
Sell
200000819
$0.001000
548.07398488 PHR
$0.5481
1 year ago
Yobit
Sell
200000818
$0.001000
311.91001512 PHR
$0.3119
1 year ago
Yobit
Sell
200000817
$0.0010000
160.62990425 PHR
$0.1606
1 year ago
Yobit
Sell
200000816
$0.001300
172.70595635 PHR
$0.2245
1 year ago
Yobit
Buy
200000815
$0.0003805
333.33586060 PHR
$0.1268
1 year ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 16, 2020
$0.001619
$0.001619
$22,777 0 PHR
$4,196,997
$0.001619 $0.001619 $0.001619
Sep 17, 2020
$0.001694
$0.001619
$20,170 0 PHR
$3,579,388
$0.001619 $0.001694 $0.001694
Sep 18, 2020
$0.001694
$0.001694
$18,949 0 PHR
$3,581,840
$0.001694 $0.001694 $0.001694
Sep 19, 2020
$0.001694
$0.001694
$23,716 0 PHR
$3,594,056
$0.001694 $0.001694 $0.001694
Sep 20, 2020
$0.001694
$0.001694
$22,083 0 PHR
$3,212,470
$0.001694 $0.001694 $0.001694
Sep 21, 2020
$0.001694
$0.001694
$19,293 0 PHR
$3,013,458
$0.001694 $0.001694 $0.001694
Sep 22, 2020
$0.001694
$0.001694
$16,077 0 PHR
$2,930,501
$0.001694 $0.001694 $0.001694
More Historical Data