Phreak

(PHR) Price

$0.003080 +0.00 (+0.00%)

Phreak (PHR) price

PHR - USD
  • PHR - USD (United States Dollar)
  • PHR - EUR (Euro)
  • PHR - GBP (British Pound Sterling)
  • PHR - RUB (Russian Ruble)
$0.003080 +0.00 (+0.00%)
0.00000000 BTC (-0.2653%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200000920
$0.001509
0.74590917 PHR
$0.001125
6 months ago
Yobit
Sell
200000919
$0.001509
79.38254731 PHR
$0.1198
6 months ago
Yobit
Sell
200000918
$0.001509
165.38030623 PHR
$0.2495
6 months ago
Yobit
Sell
200000917
$0.001509
165.38030623 PHR
$0.2495
6 months ago
Yobit
Sell
200000916
$0.001509
42.37390778 PHR
$0.06393
6 months ago
Yobit
Sell
200000915
$0.001509
165.38140245 PHR
$0.2495
6 months ago
Yobit
Sell
200000914
$0.001509
165.38140245 PHR
$0.2495
6 months ago
Yobit
Sell
200000913
$0.001509
165.38140245 PHR
$0.2495
6 months ago
Yobit
Sell
200000912
$0.001509
165.38030623 PHR
$0.2495
6 months ago
Yobit
Sell
200000911
$0.001509
165.38030623 PHR
$0.2495
6 months ago
Yobit
Sell
200000910
$0.001509
165.38030623 PHR
$0.2495
6 months ago
Yobit
Sell
200000909
$0.001509
165.38030623 PHR
$0.2495
6 months ago
Yobit
Sell
200000908
$0.001509
165.38030623 PHR
$0.2495
6 months ago
Yobit
Sell
200000907
$0.001509
165.38030623 PHR
$0.2495
6 months ago
Yobit
Sell
200000906
$0.001509
165.38030623 PHR
$0.2495
6 months ago
Yobit
Sell
200000905
$0.001509
165.38030623 PHR
$0.2495
6 months ago
Yobit
Sell
200000904
$0.001509
165.38030623 PHR
$0.2495
6 months ago
Yobit
Sell
200000903
$0.001509
48.47447499 PHR
$0.07313
6 months ago
Yobit
Sell
200000902
$0.001509
116.90583124 PHR
$0.1764
6 months ago
Yobit
Sell
200000901
$0.001509
165.38140245 PHR
$0.2495
6 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data