Phreak (PHR) price
PHR - USD
- PHR - USD (United States Dollar)
- PHR - EUR (Euro)
- PHR - GBP (British Pound Sterling)
- PHR - RUB (Russian Ruble)
$0.0007200
+0.00 (+0.00%)
0.00000000 BTC (-14.60%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200001487 |
$0.0006900 |
158.07216556 PHR |
$0.1091 |
1 year ago |
Yobit |
Sell |
200001486 |
$0.0007200 |
152.47283058 PHR |
$0.1098 |
1 year ago |
Yobit |
Buy |
200001485 |
$0.0006900 |
141.20164317 PHR |
$0.09743 |
1 year ago |
Yobit |
Buy |
200001484 |
$0.0006900 |
4.86358079 PHR |
$0.003356 |
1 year ago |
Yobit |
Buy |
200001483 |
$0.0006900 |
153.60334674 PHR |
$0.1060 |
1 year ago |
Yobit |
Buy |
200001482 |
$0.0007000 |
153.97107141 PHR |
$0.1078 |
1 year ago |
Yobit |
Buy |
200001481 |
$0.0007100 |
149.47605633 PHR |
$0.1061 |
1 year ago |
Yobit |
Buy |
200001480 |
$0.0007200 |
139.93318055 PHR |
$0.1008 |
1 year ago |
Yobit |
Buy |
200001479 |
$0.0007300 |
142.72893150 PHR |
$0.1042 |
1 year ago |
Yobit |
Buy |
200001478 |
$0.0007400 |
86.12739568 PHR |
$0.06373 |
1 year ago |
Yobit |
Sell |
200001477 |
$0.0007800 |
128.44664388 PHR |
$0.1002 |
1 year ago |
Yobit |
Buy |
200001476 |
$0.0007400 |
61.02392864 PHR |
$0.04516 |
1 year ago |
Yobit |
Buy |
200001475 |
$0.0007500 |
135.68480000 PHR |
$0.1018 |
1 year ago |
Yobit |
Buy |
200001474 |
$0.0007600 |
138.74543421 PHR |
$0.1054 |
1 year ago |
Yobit |
Buy |
200001473 |
$0.0007700 |
16.56902442 PHR |
$0.01276 |
1 year ago |
Yobit |
Buy |
200001472 |
$0.0007700 |
120.02635220 PHR |
$0.09242 |
1 year ago |
Yobit |
Buy |
200001471 |
$0.0007800 |
11.46037104 PHR |
$0.008939 |
1 year ago |
Yobit |
Buy |
200001470 |
$0.0007800 |
123.00070588 PHR |
$0.09594 |
1 year ago |
Yobit |
Buy |
200001469 |
$0.0007900 |
8.55292491 PHR |
$0.006757 |
1 year ago |
Yobit |
Buy |
200001468 |
$0.0007900 |
124.81127762 PHR |
$0.09860 |
1 year ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
