Phreak

(PHR) Price

$0.001190 -0.0001500 (-11.19%)

Phreak (PHR) price

PHR - USD
  • PHR - USD (United States Dollar)
  • PHR - EUR (Euro)
  • PHR - GBP (British Pound Sterling)
  • PHR - RUB (Russian Ruble)
$0.001190 -0.0001500 (-11.19%)
0.00000000 BTC (-8.21%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Feb 17, 2020
$0.001190
$0.001190
$0.001180
$0.001180
$936 0 PHR
$1,707,706
Feb 16, 2020
$0.001180
$0.001790
$0.001180
$0.001790
$447 0 PHR
$1,726,532
Feb 15, 2020
$0.001790
$0.001790
$0.001770
$0.001770
$126 0 PHR
$1,802,287
Feb 14, 2020
$0.001770
$0.001770
$0.001340
$0.001340
$1,692 0 PHR
$1,856,827
Feb 13, 2020
$0.001340
$0.001520
$0.001340
$0.001520
$1,027 0 PHR
$1,834,008
Feb 12, 2020
$0.001520
$0.001520
$0.001520
$0.001520
$369 0 PHR
$1,935,658
Feb 11, 2020
$0.001520
$0.001520
$0.001520
$0.001520
$1,053 0 PHR
$1,890,565

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 11, 2020
$0.001520
$0.001520
$1,053 0 PHR
$1,890,565
$0.001520 $0.001520 $0.001520
Feb 12, 2020
$0.001520
$0.001520
$369 0 PHR
$1,935,658
$0.001520 $0.001520 $0.001520
Feb 13, 2020
$0.001340
$0.001520
$1,027 0 PHR
$1,834,008
$0.001340 $0.001520 $0.001340
Feb 14, 2020
$0.001770
$0.001340
$1,692 0 PHR
$1,856,827
$0.001340 $0.001770 $0.001770
Feb 15, 2020
$0.001790
$0.001770
$126 0 PHR
$1,802,287
$0.001770 $0.001790 $0.001790
Feb 16, 2020
$0.001180
$0.001790
$447 0 PHR
$1,726,532
$0.001180 $0.001790 $0.001180
Feb 17, 2020
$0.001190
$0.001180
$936 0 PHR
$1,707,706
$0.001180 $0.001190 $0.001190
More Historical Data