Phreak

(PHR) Price

$0.003496 +0.00 (+0.00%)

Phreak (PHR) price

PHR - USD
  • PHR - USD (United States Dollar)
  • PHR - EUR (Euro)
  • PHR - GBP (British Pound Sterling)
  • PHR - RUB (Russian Ruble)
$0.003496 +0.00 (+0.00%)
0.00000000 BTC (-9.58%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jul 31, 2021
$0.003496
$0.003496
$0.003496
$0.003496
$12,715 0 PHR
$4,033,295
Jul 30, 2021
$0.003496
$0.003496
$0.003496
$0.003496
$15,176 0 PHR
$4,126,374
Jul 29, 2021
$0.003496
$0.003496
$0.003496
$0.003496
$17,785 0 PHR
$3,950,400
Jul 28, 2021
$0.003496
$0.003496
$0.003496
$0.003496
$12,558 0 PHR
$4,886,695
Jul 27, 2021
$0.003496
$0.003496
$0.001934
$0.001934
$6,083 0 PHR
$4,872,553
Jul 26, 2021
$0.001934
$0.001934
$0.001934
$0.001934
$6,203 0 PHR
$4,661,092
Jul 25, 2021
$0.001934
$0.001934
$0.001934
$0.001934
$3,021 0 PHR
$4,378,316

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 25, 2021
$0.001934
$0.001934
$3,021 0 PHR
$4,378,316
$0.001934 $0.001934 $0.001934
Jul 26, 2021
$0.001934
$0.001934
$6,203 0 PHR
$4,661,092
$0.001934 $0.001934 $0.001934
Jul 27, 2021
$0.003496
$0.001934
$6,083 0 PHR
$4,872,553
$0.001934 $0.003496 $0.003496
Jul 28, 2021
$0.003496
$0.003496
$12,558 0 PHR
$4,886,695
$0.003496 $0.003496 $0.003496
Jul 29, 2021
$0.003496
$0.003496
$17,785 0 PHR
$3,950,400
$0.003496 $0.003496 $0.003496
Jul 30, 2021
$0.003496
$0.003496
$15,176 0 PHR
$4,126,374
$0.003496 $0.003496 $0.003496
Jul 31, 2021
$0.003496
$0.003496
$12,715 0 PHR
$4,033,295
$0.003496 $0.003496 $0.003496
More Historical Data