Phreak

(PHR) Price

$0.003496 +0.00 (+0.00%)

Phreak (PHR) price

PHR - USD
  • PHR - USD (United States Dollar)
  • PHR - EUR (Euro)
  • PHR - GBP (British Pound Sterling)
  • PHR - RUB (Russian Ruble)
$0.003496 +0.00 (+0.00%)
0.00000000 BTC (-0.3689%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Mar 02, 2021
$0.003496
$0.003496
$0.003496
$0.003496
$9,361 0 PHR
$8,756,603
Mar 01, 2021
$0.003496
$0.003496
$0.003496
$0.003496
$24,540 0 PHR
$8,347,094
Feb 28, 2021
$0.003496
$0.003496
$0.003496
$0.003496
$24,223 0 PHR
$6,978,384
Feb 27, 2021
$0.003496
$0.003496
$0.003496
$0.003496
$26,563 0 PHR
$7,006,626
Feb 26, 2021
$0.003496
$0.003496
$0.003496
$0.003496
$33,342 0 PHR
$7,074,247
Feb 25, 2021
$0.003496
$0.003496
$0.003496
$0.003496
$29,736 0 PHR
$6,864,183
Feb 24, 2021
$0.003496
$0.003496
$0.003496
$0.003496
$32,837 0 PHR
$6,721,856

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 24, 2021
$0.003496
$0.003496
$32,837 0 PHR
$6,721,856
$0.003496 $0.003496 $0.003496
Feb 25, 2021
$0.003496
$0.003496
$29,736 0 PHR
$6,864,183
$0.003496 $0.003496 $0.003496
Feb 26, 2021
$0.003496
$0.003496
$33,342 0 PHR
$7,074,247
$0.003496 $0.003496 $0.003496
Feb 27, 2021
$0.003496
$0.003496
$26,563 0 PHR
$7,006,626
$0.003496 $0.003496 $0.003496
Feb 28, 2021
$0.003496
$0.003496
$24,223 0 PHR
$6,978,384
$0.003496 $0.003496 $0.003496
Mar 01, 2021
$0.003496
$0.003496
$24,540 0 PHR
$8,347,094
$0.003496 $0.003496 $0.003496
Mar 02, 2021
$0.003496
$0.003496
$9,361 0 PHR
$8,756,603
$0.003496 $0.003496 $0.003496
More Historical Data