Phreak

(PHR) Price

$0.002630 +0.001090 (+70.78%)

Phreak (PHR) price

PHR - USD
  • PHR - USD (United States Dollar)
  • PHR - EUR (Euro)
  • PHR - GBP (British Pound Sterling)
  • PHR - RUB (Russian Ruble)
$0.002630 +0.001090 (+70.78%)
0.00000000 BTC (+81.38%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Nov 18, 2019
$0.001740
$0.001740
$0.001740
$0.001740
$127,087 0 PHR
$1,586,482
Nov 17, 2019
$0.001740
$0.001740
$0.001330
$0.001330
$131,272 0 PHR
$1,751,174
Nov 16, 2019
$0.001330
$0.001330
$0.001110
$0.001110
$130,591 0 PHR
$1,711,747
Nov 15, 2019
$0.001110
$0.001150
$0.001110
$0.001150
$130,084 0 PHR
$1,727,538
Nov 14, 2019
$0.001150
$0.001540
$0.001150
$0.001540
$109,638 0 PHR
$1,915,475
Nov 13, 2019
$0.001540
$0.001560
$0.001540
$0.001540
$27,718 0 PHR
$1,923,886
Nov 12, 2019
$0.001540
$0.004000
$0.001540
$0.004000
$99,414 0 PHR
$2,060,099

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 12, 2019
$0.001540
$0.004000
$99,414 0 PHR
$2,060,099
$0.001540 $0.004000 $0.001540
Nov 13, 2019
$0.001540
$0.001540
$27,718 0 PHR
$1,923,886
$0.001540 $0.001560 $0.001540
Nov 14, 2019
$0.001150
$0.001540
$109,638 0 PHR
$1,915,475
$0.001150 $0.001540 $0.001150
Nov 15, 2019
$0.001110
$0.001150
$130,084 0 PHR
$1,727,538
$0.001110 $0.001150 $0.001110
Nov 16, 2019
$0.001330
$0.001110
$130,591 0 PHR
$1,711,747
$0.001110 $0.001330 $0.001330
Nov 17, 2019
$0.001740
$0.001330
$131,272 0 PHR
$1,751,174
$0.001330 $0.001740 $0.001740
Nov 18, 2019
$0.001740
$0.001740
$127,087 0 PHR
$1,586,482
$0.001740 $0.001740 $0.001740
More Historical Data