Phreak

(PHR) Price

$0.001280 +0.00 (+0.00%)

Phreak (PHR) price

PHR - USD
  • PHR - USD (United States Dollar)
  • PHR - EUR (Euro)
  • PHR - GBP (British Pound Sterling)
  • PHR - RUB (Russian Ruble)
$0.001280 +0.00 (+0.00%)
0.00000000 BTC (+1.54%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
PHR/USD
$0.001280 $0.00 (0.00%)
$0.001280 $0.00 (0.00%)
$0
0 PHR
$0.001280 $0.001280 $0.001280
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 15, 2020
$0.001000
$0.001890
$1,515 0 PHR
$1,417,229
$0.001000 $0.004000 $0.001000
Jan 16, 2020
$0.0009700
$0.001000
$596 0 PHR
$1,368,577
$0.0009700 $0.001000 $0.0009700
Jan 17, 2020
$0.0009700
$0.0009700
$2,177 0 PHR
$1,596,367
$0.0009700 $0.0009700 $0.0009700
Jan 18, 2020
$0.001280
$0.0009700
$405 0 PHR
$1,541,537
$0.0009700 $0.001280 $0.001280
Jan 19, 2020
$0.001280
$0.001280
$506 0 PHR
$1,506,988
$0.001280 $0.001280 $0.001280
Jan 20, 2020
$0.001280
$0.001280
$1,235 0 PHR
$1,489,730
$0.001280 $0.001280 $0.001280
Jan 21, 2020
$0.001280
$0.001280
$160 0 PHR
$1,418,043
$0.001280 $0.001280 $0.001280
More Historical Data