Phreak

(PHR) Price

$0.001666 -0.00003038 (-1.79%)

Phreak (PHR) price

PHR - USD
  • PHR - USD (United States Dollar)
  • PHR - EUR (Euro)
  • PHR - GBP (British Pound Sterling)
  • PHR - RUB (Russian Ruble)
$0.001666 -0.00003038 (-1.79%)
0.00000000 BTC (-9.17%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
PHR/USD
$0.001666 $0.00003038 (-1.79%)
$0.001696 $0.00003038 (-1.79%)
$0
0 PHR
$0.001666 $0.001696 $0.001666
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 02, 2020
$0.001696
$0.001696
$23,248 0 PHR
$3,099,041
$0.001696 $0.001696 $0.001696
Apr 03, 2020
$0.001696
$0.001696
$22,344 0 PHR
$3,044,197
$0.001696 $0.001696 $0.001696
Apr 04, 2020
$0.001696
$0.001696
$22,161 0 PHR
$3,063,481
$0.001696 $0.001696 $0.001696
Apr 05, 2020
$0.001696
$0.001696
$16,561 0 PHR
$3,116,753
$0.001696 $0.001696 $0.001696
Apr 06, 2020
$0.001666
$0.001696
$22,850 0 PHR
$3,731,092
$0.001666 $0.001696 $0.001666
Apr 07, 2020
$0.001666
$0.001666
$25,726 0 PHR
$3,644,604
$0.001666 $0.001666 $0.001666
Apr 08, 2020
$0.001666
$0.001666
$28,638 0 PHR
$3,830,120
$0.001666 $0.001666 $0.001666
More Historical Data