Phreak

(PHR) Price

$0.001540 -0.0001100 (-6.67%)

Phreak (PHR) price

PHR - USD
  • PHR - USD (United States Dollar)
  • PHR - EUR (Euro)
  • PHR - GBP (British Pound Sterling)
  • PHR - RUB (Russian Ruble)
$0.001540 -0.0001100 (-6.67%)
0.00000000 BTC (+1.62%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
PHR/USD
$0.001540 $0.0002500 (+19.38%)
$0.001290 $0.0002500 (+19.38%)
$0
0 PHR
$0.001240 $0.004000 $0.001540
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 05, 2019
$0.001290
$0.001650
$54,251 0 PHR
$1,946,134
$0.001290 $0.001650 $0.001290
Nov 06, 2019
$0.001290
$0.001290
$24,907 0 PHR
$2,033,900
$0.001290 $0.001290 $0.001290
Nov 07, 2019
$0.001280
$0.001290
$37,103 0 PHR
$2,088,333
$0.001270 $0.001290 $0.001280
Nov 08, 2019
$0.001280
$0.001280
$54,692 0 PHR
$2,055,730
$0.001280 $0.001280 $0.001280
Nov 09, 2019
$0.001240
$0.001280
$48,076 0 PHR
$1,985,434
$0.001240 $0.001280 $0.001240
Nov 10, 2019
$0.001240
$0.001240
$45,752 0 PHR
$2,117,890
$0.001240 $0.001240 $0.001240
Nov 11, 2019
$0.004000
$0.001240
$56,171 0 PHR
$2,060,673
$0.001240 $0.004000 $0.004000
More Historical Data