Phreak

(PHR) Price

$0.003496 +0.00 (+0.00%)

Phreak (PHR) price

PHR - USD
  • PHR - USD (United States Dollar)
  • PHR - EUR (Euro)
  • PHR - GBP (British Pound Sterling)
  • PHR - RUB (Russian Ruble)
$0.003496 +0.00 (+0.00%)
0.00000000 BTC (+5.36%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
PHR/USD
$0.003496 $0.00 (0.00%)
$0.003496 $0.00 (0.00%)
$0
0 PHR
$0.003496 $0.003496 $0.003496
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 19, 2021
$0.003496
$0.003496
$24,338 29 PHR
$6,043,592
$0.003496 $0.003496 $0.003496
Feb 20, 2021
$0.003496
$0.003496
$28,618 0 PHR
$8,408,100
$0.003496 $0.003496 $0.003496
Feb 21, 2021
$0.003496
$0.003496
$27,036 0 PHR
$8,271,579
$0.003496 $0.003496 $0.003496
Feb 22, 2021
$0.003496
$0.003496
$40,880 0 PHR
$7,927,977
$0.003496 $0.003496 $0.003496
Feb 23, 2021
$0.003496
$0.003496
$26,613 0 PHR
$7,000,415
$0.003496 $0.003496 $0.003496
Feb 24, 2021
$0.003496
$0.003496
$32,837 0 PHR
$6,721,856
$0.003496 $0.003496 $0.003496
Feb 25, 2021
$0.003496
$0.003496
$29,736 0 PHR
$6,864,183
$0.003496 $0.003496 $0.003496
More Historical Data