Phreak

(PHR) Price

$0.003496 +0.00 (+0.00%)

Phreak (PHR) price

PHR - USD
  • PHR - USD (United States Dollar)
  • PHR - EUR (Euro)
  • PHR - GBP (British Pound Sterling)
  • PHR - RUB (Russian Ruble)
$0.003496 +0.00 (+0.00%)
0.00000000 BTC (-0.5046%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jun 11, 2021
$0.003496
$0.003496
$0.003496
$0.003496
$5,305 0 PHR
$5,510,599
Jun 10, 2021
$0.003496
$0.003496
$0.003496
$0.003496
$9,435 0 PHR
$4,703,344
Jun 09, 2021
$0.003496
$0.003496
$0.003496
$0.003496
$11,201 0 PHR
$4,735,700
Jun 08, 2021
$0.003496
$0.003496
$0.003496
$0.003496
$5,727 0 PHR
$3,763,826
Jun 07, 2021
$0.003496
$0.003496
$0.003496
$0.003496
$2,651 0 PHR
$4,507,008
Jun 06, 2021
$0.003496
$0.003496
$0.003496
$0.003496
$9,692 0 PHR
$5,838,745
Jun 05, 2021
$0.003496
$0.003496
$0.003496
$0.003496
$2,128 0 PHR
$4,947,127

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 05, 2021
$0.003496
$0.003496
$2,128 0 PHR
$4,947,127
$0.003496 $0.003496 $0.003496
Jun 06, 2021
$0.003496
$0.003496
$9,692 0 PHR
$5,838,745
$0.003496 $0.003496 $0.003496
Jun 07, 2021
$0.003496
$0.003496
$2,651 0 PHR
$4,507,008
$0.003496 $0.003496 $0.003496
Jun 08, 2021
$0.003496
$0.003496
$5,727 0 PHR
$3,763,826
$0.003496 $0.003496 $0.003496
Jun 09, 2021
$0.003496
$0.003496
$11,201 0 PHR
$4,735,700
$0.003496 $0.003496 $0.003496
Jun 10, 2021
$0.003496
$0.003496
$9,435 0 PHR
$4,703,344
$0.003496 $0.003496 $0.003496
Jun 11, 2021
$0.003496
$0.003496
$5,305 0 PHR
$5,510,599
$0.003496 $0.003496 $0.003496
More Historical Data