Phreak

(PHR) Price

$0.001042 +0.00 (+0.00%)

Phreak (PHR) price

PHR - USD
  • PHR - USD (United States Dollar)
  • PHR - EUR (Euro)
  • PHR - GBP (British Pound Sterling)
  • PHR - RUB (Russian Ruble)
$0.001042 +0.00 (+0.00%)
0.00000000 BTC (+3.90%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jul 03, 2020
$0.001042
$0.001042
$0.001042
$0.001042
$22,451 0 PHR
$3,294,303
Jul 02, 2020
$0.001042
$0.001323
$0.001042
$0.001323
$16,846 0 PHR
$2,360,706
Jul 01, 2020
$0.001323
$0.001323
$0.001323
$0.001323
$18,490 0 PHR
$2,535,566
Jun 30, 2020
$0.001323
$0.001923
$0.001323
$0.001923
$19,303 0 PHR
$2,570,662
Jun 29, 2020
$0.001923
$0.001923
$0.001923
$0.001923
$14,087 0 PHR
$2,467,368
Jun 28, 2020
$0.001923
$0.001923
$0.001923
$0.001923
$3,880 0 PHR
$2,873,899
Jun 27, 2020
$0.001923
$0.001923
$0.001923
$0.001923
$20,276 0 PHR
$2,840,388

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 27, 2020
$0.001923
$0.001923
$20,276 0 PHR
$2,840,388
$0.001923 $0.001923 $0.001923
Jun 28, 2020
$0.001923
$0.001923
$3,880 0 PHR
$2,873,899
$0.001923 $0.001923 $0.001923
Jun 29, 2020
$0.001923
$0.001923
$14,087 0 PHR
$2,467,368
$0.001923 $0.001923 $0.001923
Jun 30, 2020
$0.001323
$0.001923
$19,303 0 PHR
$2,570,662
$0.001323 $0.001923 $0.001323
Jul 01, 2020
$0.001323
$0.001323
$18,490 0 PHR
$2,535,566
$0.001323 $0.001323 $0.001323
Jul 02, 2020
$0.001042
$0.001323
$16,846 0 PHR
$2,360,706
$0.001042 $0.001323 $0.001042
Jul 03, 2020
$0.001042
$0.001042
$22,451 0 PHR
$3,294,303
$0.001042 $0.001042 $0.001042
More Historical Data