Phreak

(PHR) Price

$0.0008300 -0.00003000 (-3.49%)

Phreak (PHR) price

PHR - USD
  • PHR - USD (United States Dollar)
  • PHR - EUR (Euro)
  • PHR - GBP (British Pound Sterling)
  • PHR - RUB (Russian Ruble)
$0.0008300 -0.00003000 (-3.49%)
0.00000000 BTC (-4.69%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Dec 08, 2019
$0.0008300
$0.0008300
$0.0008300
$0.0008300
$773 0 PHR
$1,342,637
Dec 07, 2019
$0.0008300
$0.0008300
$0.0008200
$0.0008200
$1,198 0 PHR
$1,391,581
Dec 06, 2019
$0.0008200
$0.0008700
$0.0008200
$0.0008700
$144 0 PHR
$1,370,216
Dec 05, 2019
$0.0008700
$0.0009700
$0.0008600
$0.0009700
$1,207 0 PHR
$1,321,087
Dec 04, 2019
$0.0009700
$0.001030
$0.0009300
$0.001030
$1,683 0 PHR
$1,275,619
Dec 03, 2019
$0.001030
$0.001030
$0.001030
$0.001030
$2,191 0 PHR
$1,270,789
Dec 02, 2019
$0.001030
$0.001140
$0.001030
$0.001140
$1,343 0 PHR
$1,230,573

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Dec 02, 2019
$0.001030
$0.001140
$1,343 0 PHR
$1,230,573
$0.001030 $0.001140 $0.001030
Dec 03, 2019
$0.001030
$0.001030
$2,191 0 PHR
$1,270,789
$0.001030 $0.001030 $0.001030
Dec 04, 2019
$0.0009700
$0.001030
$1,683 0 PHR
$1,275,619
$0.0009300 $0.001030 $0.0009700
Dec 05, 2019
$0.0008700
$0.0009700
$1,207 0 PHR
$1,321,087
$0.0008600 $0.0009700 $0.0008700
Dec 06, 2019
$0.0008200
$0.0008700
$144 0 PHR
$1,370,216
$0.0008200 $0.0008700 $0.0008200
Dec 07, 2019
$0.0008300
$0.0008200
$1,198 0 PHR
$1,391,581
$0.0008200 $0.0008300 $0.0008300
Dec 08, 2019
$0.0008300
$0.0008300
$773 0 PHR
$1,342,637
$0.0008300 $0.0008300 $0.0008300
More Historical Data