Polybius

(PLBT) Price

$3.19 -0.01400 (-0.4375%)

Polybius (PLBT) price

PLBT - USD
  • PLBT - USD (United States Dollar)
  • PLBT - EUR (Euro)
  • PLBT - GBP (British Pound Sterling)
  • PLBT - RUB (Russian Ruble)
$3.19 -0.01400 (-0.4375%)
0.00000000 BTC (+5.60%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$3.19
SELL
$3.19
SELL
$3.19
SELL
$3.19
NEUTRAL
$3.18
NEUTRAL
Strong Sell
10 Minutes
$3.19
NEUTRAL
$3.19
SELL
$3.19
SELL
$3.19
NEUTRAL
$3.19
NEUTRAL
Sell
1 Hour
$3.19
SELL
$3.19
SELL
$2.76
BUY
$3.21
NEUTRAL
$3.18
NEUTRAL
Sell
6 Hours
$2.90
BUY
$3.01
BUY
$2.26
BUY
$3.55
NEUTRAL
$2.24
NEUTRAL
Strong Buy
12 Hours
$2.81
BUY
$2.86
BUY
$1.84
BUY
$3.47
NEUTRAL
$2.16
BUY
Strong Buy
1 Day
$3.16
BUY
$2.33
BUY
-
$4.10
NEUTRAL
$2.23
NEUTRAL
Strong Buy
1 Week
$1.90
BUY
$1.84
BUY
-
$3.39
NEUTRAL
$0.4221
BUY
Strong Buy
1 Month
$1.75
BUY
-
-
$3.48
NEUTRAL
$0.02040
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 19, 2021
$2.56
$2.51
$11,123 2 PLBT
$11,840,267
$2.51 $2.56 $2.56
Jan 20, 2021
$2.56
$2.56
$8,776 0 PLBT
$12,496,454
$2.56 $2.56 $2.56
Jan 21, 2021
$2.56
$2.56
$1,799 1 PLBT
$11,718,640
$2.56 $2.56 $2.56
Jan 22, 2021
$2.51
$2.56
$1,799 0 PLBT
$11,718,640
$2.51 $2.56 $2.51
Jan 23, 2021
$3.20
$2.51
$1,799 5 PLBT
$11,718,640
$2.51 $3.20 $3.20
Jan 24, 2021
$3.20
$3.20
$1,799 0 PLBT
$11,718,640
$3.13 $3.20 $3.20
Jan 25, 2021
$3.19
$3.20
$1,799 0 PLBT
$11,718,640
$3.19 $3.20 $3.19
More Historical Data