Polybius

(PLBT) Price

$1.65 +0.3112 (+23.31%)

Polybius (PLBT) price

PLBT - USD
  • PLBT - USD (United States Dollar)
  • PLBT - EUR (Euro)
  • PLBT - GBP (British Pound Sterling)
  • PLBT - RUB (Russian Ruble)
$1.65 +0.3112 (+23.31%)
0.00000000 BTC (+6.41%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$1.65
SELL
$1.65
SELL
$1.49
BUY
$1.67
NEUTRAL
$1.62
NEUTRAL
Sell
10 Minutes
$1.66
SELL
$1.62
BUY
$1.45
BUY
$1.79
NEUTRAL
$1.53
NEUTRAL
Buy
1 Hour
$1.67
SELL
$1.59
BUY
$1.43
BUY
$1.80
NEUTRAL
$1.54
NEUTRAL
Buy
6 Hours
$1.56
BUY
$1.43
BUY
$1.78
SELL
$1.73
NEUTRAL
$1.39
BUY
Buy
12 Hours
$1.47
BUY
$1.51
BUY
$1.95
SELL
$1.73
NEUTRAL
$1.21
BUY
Buy
1 Day
$1.48
BUY
$1.76
SELL
$1.52
BUY
$1.72
NEUTRAL
$1.24
BUY
Buy
1 Week
$1.80
SELL
$1.54
BUY
-
$3.75
NEUTRAL
$-0.1524
NEUTRAL
Neutral
1 Month
$1.83
SELL
-
-
$3.40
NEUTRAL
$0.2545
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 01, 2020
$1.30
$1.34
$8,277 0 PLBT
$4,947,132
$1.30 $1.35 $1.30
Apr 02, 2020
$1.37
$1.30
$7,388 0 PLBT
$5,261,953
$1.30 $1.37 $1.37
Apr 03, 2020
$1.49
$1.37
$8,387 0 PLBT
$5,703,827
$1.37 $1.63 $1.49
Apr 04, 2020
$1.49
$1.49
$4,363 0 PLBT
$5,672,757
$1.46 $2.03 $1.49
Apr 05, 2020
$1.58
$1.49
$5,600 0 PLBT
$5,700,143
$1.48 $1.58 $1.58
Apr 06, 2020
$1.68
$1.58
$11,807 0 PLBT
$6,178,597
$1.58 $1.68 $1.68
Apr 07, 2020
$1.64
$1.68
$10,154 0 PLBT
$6,169,461
$1.64 $1.93 $1.64
More Historical Data