Polybius

(PLBT) Price

$3.82 -0.1877 (-4.69%)

Polybius (PLBT) price

PLBT - USD
  • PLBT - USD (United States Dollar)
  • PLBT - EUR (Euro)
  • PLBT - GBP (British Pound Sterling)
  • PLBT - RUB (Russian Ruble)
$3.82 -0.1877 (-4.69%)
0.00000000 BTC (-7.32%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$3.82
BUY
$3.81
BUY
$3.81
BUY
$3.83
NEUTRAL
$3.81
NEUTRAL
Strong Buy
10 Minutes
$3.81
BUY
$3.82
SELL
$3.92
SELL
$3.82
BUY
$3.80
BUY
Buy
1 Hour
$3.84
SELL
$3.92
SELL
$3.89
SELL
$3.91
NEUTRAL
$3.77
NEUTRAL
Strong Sell
6 Hours
$3.91
SELL
$3.95
SELL
$2.89
BUY
$4.22
NEUTRAL
$3.59
NEUTRAL
Sell
12 Hours
$3.91
SELL
$3.51
BUY
$2.82
BUY
$4.29
NEUTRAL
$3.52
NEUTRAL
Buy
1 Day
$3.82
SELL
$2.92
BUY
-
$4.77
NEUTRAL
$2.87
NEUTRAL
Neutral
1 Week
$2.87
BUY
$2.08
BUY
-
$4.29
NEUTRAL
$1.45
BUY
Strong Buy
1 Month
$1.88
BUY
-
-
$3.77
BUY
$-0.006713
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 18, 2021
$3.76
$4.03
$1,799 0 PLBT
$11,718,640
$3.67 $4.22 $3.76
Jul 19, 2021
$3.71
$3.76
$1,799 0 PLBT
$11,718,640
$3.49 $4.22 $3.71
Jul 20, 2021
$3.61
$3.71
$1,799 0 PLBT
$11,718,640
$3.60 $4.22 $3.61
Jul 21, 2021
$3.73
$3.61
$1,799 0 PLBT
$11,718,640
$3.58 $4.22 $3.73
Jul 22, 2021
$4.09
$3.73
$1,799 9 PLBT
$11,718,640
$3.73 $4.22 $4.09
Jul 23, 2021
$3.91
$4.09
$1,799 0 PLBT
$11,718,640
$3.91 $4.09 $3.91
Jul 24, 2021
$3.87
$3.91
$1,799 0 PLBT
$11,718,640
$3.87 $4.09 $3.87
More Historical Data