Polybius (PLBT) price
PLBT - USD
- PLBT - USD (United States Dollar)
- PLBT - EUR (Euro)
- PLBT - GBP (British Pound Sterling)
- PLBT - RUB (Russian Ruble)
$3.19
-0.01400 (-0.4375%)
0.00000000 BTC (+5.60%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
$3.19
SELL
SELL
$3.19
SELL
SELL
$3.19
SELL
SELL
$3.19
NEUTRAL
NEUTRAL
$3.18
NEUTRAL
NEUTRAL
Strong Sell
$3.19
NEUTRAL
NEUTRAL
$3.19
SELL
SELL
$3.19
SELL
SELL
$3.19
NEUTRAL
NEUTRAL
$3.19
NEUTRAL
NEUTRAL
Sell
$3.19
SELL
SELL
$3.19
SELL
SELL
$2.76
BUY
BUY
$3.21
NEUTRAL
NEUTRAL
$3.18
NEUTRAL
NEUTRAL
Sell
$2.90
BUY
BUY
$3.01
BUY
BUY
$2.26
BUY
BUY
$3.55
NEUTRAL
NEUTRAL
$2.24
NEUTRAL
NEUTRAL
Strong Buy
$2.81
BUY
BUY
$2.86
BUY
BUY
$1.84
BUY
BUY
$3.47
NEUTRAL
NEUTRAL
$2.16
BUY
BUY
Strong Buy
$3.16
BUY
BUY
$2.33
BUY
BUY
-
$4.10
NEUTRAL
NEUTRAL
$2.23
NEUTRAL
NEUTRAL
Strong Buy
$1.90
BUY
BUY
$1.84
BUY
BUY
-
$3.39
NEUTRAL
NEUTRAL
$0.4221
BUY
BUY
Strong Buy
$1.75
BUY
BUY
-
-
$3.48
NEUTRAL
NEUTRAL
$0.02040
BUY
BUY
Strong Buy
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jan 19, 2021 |
$2.56 |
$2.51 |
$11,123 2 PLBT |
$11,840,267 |
$2.51
$2.56
$2.56
|
Jan 20, 2021 |
$2.56 |
$2.56 |
$8,776 0 PLBT |
$12,496,454 |
$2.56
$2.56
$2.56
|
Jan 21, 2021 |
$2.56 |
$2.56 |
$1,799 1 PLBT |
$11,718,640 |
$2.56
$2.56
$2.56
|
Jan 22, 2021 |
$2.51 |
$2.56 |
$1,799 0 PLBT |
$11,718,640 |
$2.51
$2.56
$2.51
|
Jan 23, 2021 |
$3.20 |
$2.51 |
$1,799 5 PLBT |
$11,718,640 |
$2.51
$3.20
$3.20
|
Jan 24, 2021 |
$3.20 |
$3.20 |
$1,799 0 PLBT |
$11,718,640 |
$3.13
$3.20
$3.20
|
Jan 25, 2021 |
$3.19 |
$3.20 |
$1,799 0 PLBT |
$11,718,640 |
$3.19
$3.20
$3.19
|