Polybius

(PLBT) Price

$1.72 -0.2315 (-11.87%)

Polybius (PLBT) price

PLBT - USD
  • PLBT - USD (United States Dollar)
  • PLBT - EUR (Euro)
  • PLBT - GBP (British Pound Sterling)
  • PLBT - RUB (Russian Ruble)
$1.72 -0.2315 (-11.87%)
0.00000000 BTC (-8.59%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$1.74
SELL
$1.76
SELL
$1.81
SELL
$1.80
NEUTRAL
$1.69
NEUTRAL
Strong Sell
10 Minutes
$1.75
SELL
$1.77
SELL
$1.87
SELL
$1.81
NEUTRAL
$1.68
NEUTRAL
Strong Sell
1 Hour
$1.76
SELL
$1.83
SELL
$1.79
SELL
$1.84
SELL
$1.68
NEUTRAL
Strong Sell
6 Hours
$1.88
SELL
$1.75
SELL
$1.42
BUY
$2.10
SELL
$1.66
NEUTRAL
Sell
12 Hours
$1.78
SELL
$1.63
BUY
$1.37
BUY
$2.05
NEUTRAL
$1.51
NEUTRAL
Buy
1 Day
$1.70
BUY
$1.42
BUY
-
$2.03
NEUTRAL
$1.36
NEUTRAL
Strong Buy
1 Week
$1.45
BUY
$1.51
BUY
-
$2.03
NEUTRAL
$0.8660
NEUTRAL
Strong Buy
1 Month
$1.72
BUY
-
-
$3.50
NEUTRAL
$-0.06570
NEUTRAL
Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 15, 2020
$1.67
$1.68
$9,043 0 PLBT
$5,631,297
$1.64 $1.76 $1.67
Sep 16, 2020
$1.60
$1.67
$8,554 0 PLBT
$5,644,496
$1.58 $1.74 $1.60
Sep 17, 2020
$1.76
$1.60
$11,186 0 PLBT
$6,634,238
$1.59 $1.78 $1.76
Sep 18, 2020
$2.00
$1.76
$10,128 0 PLBT
$7,674,953
$1.74 $2.01 $2.00
Sep 19, 2020
$1.99
$2.00
$4,494 0 PLBT
$6,823,498
$1.99 $2.02 $1.99
Sep 20, 2020
$1.94
$1.99
$323 0 PLBT
$6,504,385
$1.94 $1.99 $1.94
Sep 21, 2020
$1.80
$1.94
$8,628 0 PLBT
$5,706,393
$1.69 $1.94 $1.80
More Historical Data