Polybius

(PLBT) Price

$2.99 +2.22 (+286.77%)

Polybius (PLBT) price

PLBT - USD
  • PLBT - USD (United States Dollar)
  • PLBT - EUR (Euro)
  • PLBT - GBP (British Pound Sterling)
  • PLBT - RUB (Russian Ruble)
$2.99 +2.22 (+286.77%)
0.00000000 BTC (+306.50%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.9526
BUY
$0.7714
BUY
$0.7270
BUY
$2.43
BUY
$-0.5268
BUY
Strong Buy
10 Minutes
$0.9532
BUY
$0.7706
BUY
$0.7480
BUY
$2.43
BUY
$-0.5258
BUY
Strong Buy
1 Hour
$0.9515
BUY
$0.8028
BUY
$0.7700
BUY
$2.43
BUY
$-0.5288
BUY
Strong Buy
6 Hours
$0.8319
BUY
$0.7892
BUY
$1.21
BUY
$1.83
BUY
$-0.1632
BUY
Strong Buy
12 Hours
$0.8447
BUY
$0.7747
BUY
$1.06
BUY
$1.83
BUY
$-0.1436
BUY
Strong Buy
1 Day
$0.8428
BUY
$1.18
BUY
$1.19
BUY
$1.83
BUY
$-0.1469
BUY
Strong Buy
1 Week
$1.16
BUY
$1.50
BUY
-
$2.60
BUY
$-0.2713
BUY
Strong Buy
1 Month
$1.85
BUY
-
-
$3.48
NEUTRAL
$0.2142
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 15, 2020
$0.7504
$0.7294
$3,336 0 PLBT
$2,759,011
$0.7122 $0.7561 $0.7504
Jan 16, 2020
$0.7408
$0.7504
$2,807 0 PLBT
$2,728,857
$0.7408 $0.7504 $0.7408
Jan 17, 2020
$0.7695
$0.7408
$3,965 0 PLBT
$2,953,804
$0.7408 $2.00 $0.7695
Jan 18, 2020
$0.7706
$0.7695
$1,470 0 PLBT
$2,959,653
$0.7670 $0.7707 $0.7706
Jan 19, 2020
$0.7362
$0.7706
$341 0 PLBT
$2,837,905
$0.7362 $0.7731 $0.7362
Jan 20, 2020
$0.6947
$0.7362
$3,359 0 PLBT
$2,689,524
$0.6947 $0.7363 $0.6947
Jan 21, 2020
$0.6447
$0.6947
$5,944 0 PLBT
$2,437,547
$0.6447 $2.00 $0.6447
More Historical Data