Polybius

(PLBT) Price

$2.21 -0.02465 (-1.10%)

Polybius (PLBT) price

PLBT - USD
  • PLBT - USD (United States Dollar)
  • PLBT - EUR (Euro)
  • PLBT - GBP (British Pound Sterling)
  • PLBT - RUB (Russian Ruble)
$2.21 -0.02465 (-1.10%)
0.00000000 BTC (-7.72%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$2.22
SELL
$2.24
SELL
$2.26
SELL
$2.24
NEUTRAL
$2.20
NEUTRAL
Strong Sell
10 Minutes
$2.22
SELL
$2.24
SELL
$2.24
SELL
$2.24
SELL
$2.20
NEUTRAL
Strong Sell
1 Hour
$2.23
SELL
$2.25
SELL
$2.23
SELL
$2.28
SELL
$2.19
NEUTRAL
Strong Sell
6 Hours
$2.24
SELL
$2.24
SELL
$2.46
SELL
$2.31
SELL
$2.18
NEUTRAL
Strong Sell
12 Hours
$2.22
SELL
$2.40
SELL
$2.71
SELL
$2.32
NEUTRAL
$2.13
NEUTRAL
Strong Sell
1 Day
$2.27
SELL
$2.45
SELL
$2.26
SELL
$2.39
NEUTRAL
$2.15
NEUTRAL
Strong Sell
1 Week
$2.37
SELL
$1.89
BUY
-
$3.73
NEUTRAL
$1.01
NEUTRAL
Neutral
1 Month
$1.65
BUY
-
-
$3.39
NEUTRAL
$-0.08358
NEUTRAL
Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 06, 2021
$2.24
$2.13
$1,799 1 PLBT
$11,718,640
$2.11 $2.28 $2.24
Apr 07, 2021
$2.20
$2.24
$1,799 22 PLBT
$11,718,640
$2.20 $2.24 $2.20
Apr 08, 2021
$2.29
$2.20
$1,799 32 PLBT
$11,718,640
$2.19 $2.29 $2.29
Apr 09, 2021
$2.27
$2.29
$1,799 0 PLBT
$11,718,640
$2.27 $2.29 $2.27
Apr 10, 2021
$2.25
$2.27
$1,799 0 PLBT
$11,718,640
$2.25 $2.29 $2.25
Apr 11, 2021
$2.23
$2.25
$1,799 0 PLBT
$11,718,640
$2.22 $2.28 $2.23
Apr 12, 2021
$2.21
$2.23
$1,799 0 PLBT
$11,718,640
$2.21 $2.23 $2.21
More Historical Data