Polybius

(PLBT) Price

$0.8077 -0.02251 (-2.71%)

Polybius (PLBT) price

PLBT - USD
  • PLBT - USD (United States Dollar)
  • PLBT - EUR (Euro)
  • PLBT - GBP (British Pound Sterling)
  • PLBT - RUB (Russian Ruble)
$0.8077 -0.02251 (-2.71%)
0.00000000 BTC (+3.12%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.8053
BUY
$0.8083
SELL
$0.8334
SELL
$0.8149
NEUTRAL
$0.7958
NEUTRAL
Sell
10 Minutes
$0.8059
BUY
$0.8143
SELL
$0.8273
SELL
$0.8144
NEUTRAL
$0.7974
NEUTRAL
Sell
1 Hour
$0.8071
BUY
$0.8198
SELL
$0.8352
SELL
$0.8123
NEUTRAL
$0.8019
NEUTRAL
Sell
6 Hours
$0.8228
SELL
$0.8295
SELL
$0.9145
SELL
$0.8624
NEUTRAL
$0.7831
NEUTRAL
Strong Sell
12 Hours
$0.8345
SELL
$0.8508
SELL
$1.15
SELL
$0.9200
NEUTRAL
$0.7491
NEUTRAL
Strong Sell
1 Day
$0.8456
SELL
$0.9191
SELL
$1.43
SELL
$0.9560
NEUTRAL
$0.7352
NEUTRAL
Strong Sell
1 Week
$1.24
SELL
$1.56
SELL
-
$1.81
SELL
$0.6627
NEUTRAL
Strong Sell
1 Month
$2.21
SELL
-
-
$4.38
SELL
$0.04375
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 04, 2019
$0.9247
$0.7941
$3,846 2 PLBT
$3,111,467
$0.7914 $0.9284 $0.9247
Nov 05, 2019
$0.8871
$0.9247
$5,450 0 PLBT
$3,245,218
$0.8871 $0.9276 $0.8871
Nov 06, 2019
$0.8720
$0.8871
$2,849 6 PLBT
$3,255,872
$0.8720 $0.9025 $0.8720
Nov 07, 2019
$0.8498
$0.8720
$335 0 PLBT
$3,177,682
$0.8425 $0.8720 $0.8498
Nov 08, 2019
$0.8112
$0.8498
$3,336 0 PLBT
$3,076,060
$0.8112 $0.8498 $0.8112
Nov 09, 2019
$0.8090
$0.8112
$4,144 0 PLBT
$3,053,527
$0.8090 $0.8112 $0.8090
Nov 10, 2019
$0.8077
$0.8090
$4,128 0 PLBT
$2,920,895
$0.8077 $0.8090 $0.8077
More Historical Data