Polybius

(PLBT) Price

$3.53 -0.2843 (-7.45%)

Polybius (PLBT) price

PLBT - USD
  • PLBT - USD (United States Dollar)
  • PLBT - EUR (Euro)
  • PLBT - GBP (British Pound Sterling)
  • PLBT - RUB (Russian Ruble)
$3.53 -0.2843 (-7.45%)
0.00000000 BTC (-12.42%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
PLBT/USD
$3.53 $0.00000001 (-0.00000028%)
$3.53 $0.00000001 (-0.00000028%)
$0
0 PLBT
$3.53 $3.53 $3.53
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 21, 2021
$3.73
$3.61
$1,799 0 PLBT
$11,718,640
$3.58 $4.22 $3.73
Jul 22, 2021
$4.09
$3.73
$1,799 9 PLBT
$11,718,640
$3.73 $4.22 $4.09
Jul 23, 2021
$3.91
$4.09
$1,799 0 PLBT
$11,718,640
$3.91 $4.09 $3.91
Jul 24, 2021
$3.87
$3.91
$1,799 0 PLBT
$11,718,640
$3.87 $4.09 $3.87
Jul 25, 2021
$3.53
$3.87
$1,799 0 PLBT
$11,718,640
$3.53 $3.90 $3.53
Jul 26, 2021
$3.53
$3.53
$1,799 1 PLBT
$11,718,640
$3.53 $3.53 $3.53
Jul 27, 2021
$3.53
$3.53
$1,799 0 PLBT
$11,718,640
$3.53 $3.53 $3.53
More Historical Data