Polybius

(PLBT) Price

$2.40 +0.00 (+0.00%)

Polybius (PLBT) price

PLBT - USD
  • PLBT - USD (United States Dollar)
  • PLBT - EUR (Euro)
  • PLBT - GBP (British Pound Sterling)
  • PLBT - RUB (Russian Ruble)
$2.40 +0.00 (+0.00%)
0.00000000 BTC (-3.58%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
PLBT/USD
$2.40 $0.00 (0.00%)
$2.40 $0.00 (0.00%)
$0
0 PLBT
$2.40 $2.40 $2.40
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 25, 2021
$2.26
$1.95
$1,799 0 PLBT
$11,718,640
$1.95 $2.34 $2.26
Feb 26, 2021
$2.40
$2.26
$1,799 4 PLBT
$11,718,640
$2.13 $2.40 $2.40
Feb 27, 2021
$2.40
$2.40
$1,799 22 PLBT
$11,718,640
$1.96 $2.40 $2.40
Feb 28, 2021
$2.40
$2.40
$1,799 0 PLBT
$11,718,640
$2.39 $2.40 $2.40
Mar 01, 2021
$2.40
$2.40
$1,799 0 PLBT
$11,718,640
$2.40 $2.40 $2.40
Mar 02, 2021
$2.40
$2.40
$1,799 5 PLBT
$11,718,640
$2.40 $2.40 $2.40
Mar 03, 2021
$2.40
$2.40
$1,799 0 PLBT
$11,718,640
$2.40 $2.40 $2.40
More Historical Data