Polybius (PLBT) price
PLBT - USD
- PLBT - USD (United States Dollar)
- PLBT - EUR (Euro)
- PLBT - GBP (British Pound Sterling)
- PLBT - RUB (Russian Ruble)
$2.40
+0.004505 (+0.1877%)
0.00000000 BTC (-10.26%)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
Mar 01, 2021 |
$2.40 |
$2.40 |
$2.40 |
$2.40 |
$1,799 0 PLBT |
$11,718,640 |
Feb 28, 2021 |
$2.40 |
$2.40 |
$2.39 |
$2.40 |
$1,799 0 PLBT |
$11,718,640 |
Feb 27, 2021 |
$2.40 |
$2.40 |
$1.96 |
$2.40 |
$1,799 22 PLBT |
$11,718,640 |
Feb 26, 2021 |
$2.40 |
$2.40 |
$2.13 |
$2.26 |
$1,799 4 PLBT |
$11,718,640 |
Feb 25, 2021 |
$2.26 |
$2.34 |
$1.95 |
$1.95 |
$1,799 0 PLBT |
$11,718,640 |
Feb 24, 2021 |
$1.95 |
$2.39 |
$1.95 |
$2.11 |
$1,799 24 PLBT |
$11,718,640 |
Feb 23, 2021 |
$2.11 |
$2.53 |
$1.92 |
$2.53 |
$1,799 0 PLBT |
$11,718,640 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 23, 2021 |
$2.11 |
$2.53 |
$1,799 0 PLBT |
$11,718,640 |
$1.92
$2.53
$2.11
|
Feb 24, 2021 |
$1.95 |
$2.11 |
$1,799 24 PLBT |
$11,718,640 |
$1.95
$2.39
$1.95
|
Feb 25, 2021 |
$2.26 |
$1.95 |
$1,799 0 PLBT |
$11,718,640 |
$1.95
$2.34
$2.26
|
Feb 26, 2021 |
$2.40 |
$2.26 |
$1,799 4 PLBT |
$11,718,640 |
$2.13
$2.40
$2.40
|
Feb 27, 2021 |
$2.40 |
$2.40 |
$1,799 22 PLBT |
$11,718,640 |
$1.96
$2.40
$2.40
|
Feb 28, 2021 |
$2.40 |
$2.40 |
$1,799 0 PLBT |
$11,718,640 |
$2.39
$2.40
$2.40
|
Mar 01, 2021 |
$2.40 |
$2.40 |
$1,799 0 PLBT |
$11,718,640 |
$2.40
$2.40
$2.40
|