Polybius

(PLBT) Price

$2.42 -0.3654 (-13.14%)

Polybius (PLBT) price

PLBT - USD
  • PLBT - USD (United States Dollar)
  • PLBT - EUR (Euro)
  • PLBT - GBP (British Pound Sterling)
  • PLBT - RUB (Russian Ruble)
$2.42 -0.3654 (-13.14%)
0.00000000 BTC (-8.47%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Feb 17, 2020
$2.45
$2.71
$2.45
$2.71
$16,300 0 PLBT
$9,135,769
Feb 16, 2020
$2.71
$2.74
$2.71
$2.73
$15,237 0 PLBT
$10,193,844
Feb 15, 2020
$2.73
$3.24
$2.72
$3.24
$23,176 0 PLBT
$10,229,422
Feb 14, 2020
$3.24
$3.59
$2.44
$2.44
$65,026 0 PLBT
$12,226,184
Feb 13, 2020
$2.44
$3.00
$2.44
$3.00
$20,458 0 PLBT
$9,227,704
Feb 12, 2020
$3.00
$3.24
$2.76
$2.78
$22,908 0 PLBT
$11,221,676
Feb 11, 2020
$2.78
$4.03
$2.41
$2.72
$24,494 0 PLBT
$10,752,841

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 11, 2020
$2.78
$2.72
$24,494 0 PLBT
$10,752,841
$2.41 $4.03 $2.78
Feb 12, 2020
$3.00
$2.78
$22,908 0 PLBT
$11,221,676
$2.76 $3.24 $3.00
Feb 13, 2020
$2.44
$3.00
$20,458 0 PLBT
$9,227,704
$2.44 $3.00 $2.44
Feb 14, 2020
$3.24
$2.44
$65,026 0 PLBT
$12,226,184
$2.44 $3.59 $3.24
Feb 15, 2020
$2.73
$3.24
$23,176 0 PLBT
$10,229,422
$2.72 $3.24 $2.73
Feb 16, 2020
$2.71
$2.73
$15,237 0 PLBT
$10,193,844
$2.71 $2.74 $2.71
Feb 17, 2020
$2.45
$2.71
$16,300 0 PLBT
$9,135,769
$2.45 $2.71 $2.45
More Historical Data