Polybius

(PLBT) Price

$2.40 +0.004505 (+0.1877%)

Polybius (PLBT) price

PLBT - USD
  • PLBT - USD (United States Dollar)
  • PLBT - EUR (Euro)
  • PLBT - GBP (British Pound Sterling)
  • PLBT - RUB (Russian Ruble)
$2.40 +0.004505 (+0.1877%)
0.00000000 BTC (-10.26%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Mar 01, 2021
$2.40
$2.40
$2.40
$2.40
$1,799 0 PLBT
$11,718,640
Feb 28, 2021
$2.40
$2.40
$2.39
$2.40
$1,799 0 PLBT
$11,718,640
Feb 27, 2021
$2.40
$2.40
$1.96
$2.40
$1,799 22 PLBT
$11,718,640
Feb 26, 2021
$2.40
$2.40
$2.13
$2.26
$1,799 4 PLBT
$11,718,640
Feb 25, 2021
$2.26
$2.34
$1.95
$1.95
$1,799 0 PLBT
$11,718,640
Feb 24, 2021
$1.95
$2.39
$1.95
$2.11
$1,799 24 PLBT
$11,718,640
Feb 23, 2021
$2.11
$2.53
$1.92
$2.53
$1,799 0 PLBT
$11,718,640

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 23, 2021
$2.11
$2.53
$1,799 0 PLBT
$11,718,640
$1.92 $2.53 $2.11
Feb 24, 2021
$1.95
$2.11
$1,799 24 PLBT
$11,718,640
$1.95 $2.39 $1.95
Feb 25, 2021
$2.26
$1.95
$1,799 0 PLBT
$11,718,640
$1.95 $2.34 $2.26
Feb 26, 2021
$2.40
$2.26
$1,799 4 PLBT
$11,718,640
$2.13 $2.40 $2.40
Feb 27, 2021
$2.40
$2.40
$1,799 22 PLBT
$11,718,640
$1.96 $2.40 $2.40
Feb 28, 2021
$2.40
$2.40
$1,799 0 PLBT
$11,718,640
$2.39 $2.40 $2.40
Mar 01, 2021
$2.40
$2.40
$1,799 0 PLBT
$11,718,640
$2.40 $2.40 $2.40
More Historical Data