Polybius

(PLBT) Price

$3.49 -0.02341 (-0.6664%)

Polybius (PLBT) price

PLBT - USD
  • PLBT - USD (United States Dollar)
  • PLBT - EUR (Euro)
  • PLBT - GBP (British Pound Sterling)
  • PLBT - RUB (Russian Ruble)
$3.49 -0.02341 (-0.6664%)
0.00000000 BTC (-4.44%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jul 30, 2021
$3.49
$3.49
$3.47
$3.47
$1,799 0 PLBT
$11,718,640
Jul 29, 2021
$3.47
$3.53
$3.47
$3.53
$1,799 0 PLBT
$11,718,640
Jul 28, 2021
$3.53
$3.53
$3.53
$3.53
$1,799 0 PLBT
$11,718,640
Jul 27, 2021
$3.53
$3.53
$3.53
$3.53
$1,799 0 PLBT
$11,718,640
Jul 26, 2021
$3.53
$3.53
$3.53
$3.53
$1,799 1 PLBT
$11,718,640
Jul 25, 2021
$3.53
$3.90
$3.53
$3.87
$1,799 0 PLBT
$11,718,640
Jul 24, 2021
$3.87
$4.09
$3.87
$3.91
$1,799 0 PLBT
$11,718,640

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 24, 2021
$3.87
$3.91
$1,799 0 PLBT
$11,718,640
$3.87 $4.09 $3.87
Jul 25, 2021
$3.53
$3.87
$1,799 0 PLBT
$11,718,640
$3.53 $3.90 $3.53
Jul 26, 2021
$3.53
$3.53
$1,799 1 PLBT
$11,718,640
$3.53 $3.53 $3.53
Jul 27, 2021
$3.53
$3.53
$1,799 0 PLBT
$11,718,640
$3.53 $3.53 $3.53
Jul 28, 2021
$3.53
$3.53
$1,799 0 PLBT
$11,718,640
$3.53 $3.53 $3.53
Jul 29, 2021
$3.47
$3.53
$1,799 0 PLBT
$11,718,640
$3.47 $3.53 $3.47
Jul 30, 2021
$3.49
$3.47
$1,799 0 PLBT
$11,718,640
$3.47 $3.49 $3.49
More Historical Data