Polybius

(PLBT) Price

$1.84 -0.1002 (-5.16%)

Polybius (PLBT) price

PLBT - USD
  • PLBT - USD (United States Dollar)
  • PLBT - EUR (Euro)
  • PLBT - GBP (British Pound Sterling)
  • PLBT - RUB (Russian Ruble)
$1.84 -0.1002 (-5.16%)
0.00000000 BTC (-1.45%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Sep 22, 2020
$1.74
$1.80
$1.71
$1.80
$9,487 10 PLBT
$5,955,607
Sep 21, 2020
$1.80
$1.94
$1.69
$1.94
$8,628 0 PLBT
$5,706,393
Sep 20, 2020
$1.94
$1.99
$1.94
$1.99
$323 0 PLBT
$6,504,385
Sep 19, 2020
$1.99
$2.02
$1.99
$2.00
$4,494 0 PLBT
$6,823,498
Sep 18, 2020
$2.00
$2.01
$1.74
$1.76
$10,128 0 PLBT
$7,674,953
Sep 17, 2020
$1.76
$1.78
$1.59
$1.60
$11,186 0 PLBT
$6,634,238
Sep 16, 2020
$1.60
$1.74
$1.58
$1.67
$8,554 0 PLBT
$5,644,496

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 16, 2020
$1.60
$1.67
$8,554 0 PLBT
$5,644,496
$1.58 $1.74 $1.60
Sep 17, 2020
$1.76
$1.60
$11,186 0 PLBT
$6,634,238
$1.59 $1.78 $1.76
Sep 18, 2020
$2.00
$1.76
$10,128 0 PLBT
$7,674,953
$1.74 $2.01 $2.00
Sep 19, 2020
$1.99
$2.00
$4,494 0 PLBT
$6,823,498
$1.99 $2.02 $1.99
Sep 20, 2020
$1.94
$1.99
$323 0 PLBT
$6,504,385
$1.94 $1.99 $1.94
Sep 21, 2020
$1.80
$1.94
$8,628 0 PLBT
$5,706,393
$1.69 $1.94 $1.80
Sep 22, 2020
$1.74
$1.80
$9,487 10 PLBT
$5,955,607
$1.71 $1.80 $1.74
More Historical Data