Polybius

(PLBT) Price

$0.8018 +0.05427 (+7.26%)

Polybius (PLBT) price

PLBT - USD
  • PLBT - USD (United States Dollar)
  • PLBT - EUR (Euro)
  • PLBT - GBP (British Pound Sterling)
  • PLBT - RUB (Russian Ruble)
$0.8018 +0.05427 (+7.26%)
0.00000000 BTC (+15.37%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Nov 19, 2019
$0.8015
$0.8397
$0.7986
$0.8397
$173 0 PLBT
$2,863,319
Nov 18, 2019
$0.8397
$0.8678
$0.8265
$0.8265
$2,133 0 PLBT
$2,892,949
Nov 17, 2019
$0.8265
$0.8363
$0.7512
$0.7512
$2,017 0 PLBT
$3,132,932
Nov 16, 2019
$0.7512
$0.7524
$0.7512
$0.7517
$4,235 0 PLBT
$3,103,468
Nov 15, 2019
$0.7517
$0.7694
$0.7517
$0.7694
$4,374 0 PLBT
$2,861,650
Nov 14, 2019
$0.7694
$0.7732
$0.7233
$0.7564
$5,375 0 PLBT
$2,710,754
Nov 13, 2019
$0.7564
$0.7564
$0.7459
$0.7459
$4,864 0 PLBT
$2,686,767

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 13, 2019
$0.7564
$0.7459
$4,864 0 PLBT
$2,686,767
$0.7459 $0.7564 $0.7564
Nov 14, 2019
$0.7694
$0.7564
$5,375 0 PLBT
$2,710,754
$0.7233 $0.7732 $0.7694
Nov 15, 2019
$0.7517
$0.7694
$4,374 0 PLBT
$2,861,650
$0.7517 $0.7694 $0.7517
Nov 16, 2019
$0.7512
$0.7517
$4,235 0 PLBT
$3,103,468
$0.7512 $0.7524 $0.7512
Nov 17, 2019
$0.8265
$0.7512
$2,017 0 PLBT
$3,132,932
$0.7512 $0.8363 $0.8265
Nov 18, 2019
$0.8397
$0.8265
$2,133 0 PLBT
$2,892,949
$0.8265 $0.8678 $0.8397
Nov 19, 2019
$0.8015
$0.8397
$173 0 PLBT
$2,863,319
$0.7986 $0.8397 $0.8015
More Historical Data