Polybius (PLBT) price

PLBT - USD

$3.00 +1.33 (+79.95%)

0.00000000 BTC (+72.34%)

Real Time Data

Market cap

$6,020,949

2,006,983 PLBT

Volume (24H)

$382

127 PLBT

Day's range

$1.65 - $3.00

0.00015423 BTC - 0.00028113 BTC

Last trade

0.10000000 PLBT

yobit $0.1400

Open price (24h)

$1.67

52 Weeks. Low - High

$0.1500 - $6.10

Supply

3,969,565 PLBT

Max supply

20,000,000 PLBT

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Sep 19, 2020	$1.99	$2.00	$4,494 0 PLBT	$6,823,498	$1.99 $2.02 $1.99
Sep 20, 2020	$1.94	$1.99	$323 0 PLBT	$6,504,385	$1.94 $1.99 $1.94
Sep 21, 2020	$1.80	$1.94	$8,628 0 PLBT	$5,706,393	$1.69 $1.94 $1.80
Sep 22, 2020	$1.74	$1.80	$9,487 10 PLBT	$5,955,607	$1.71 $1.80 $1.74
Sep 23, 2020	$1.79	$1.74	$9,137 0 PLBT	$5,626,474	$1.66 $1.84 $1.79
Sep 24, 2020	$3.00	$1.79	$423 0 PLBT	$5,977,595	$1.65 $3.00 $3.00
Sep 25, 2020	$3.00	$3.00	$580 0 PLBT	$5,995,008	$3.00 $3.00 $3.00