Polybius

(PLBT) Price

$1.17 +0.00 (+0.00%)

Polybius (PLBT) price

PLBT - USD
  • PLBT - USD (United States Dollar)
  • PLBT - EUR (Euro)
  • PLBT - GBP (British Pound Sterling)
  • PLBT - RUB (Russian Ruble)
$1.17 +0.00 (+0.00%)
0.00000000 BTC (+0.007587%)
Real Time Data
  • Interval: 1 Min
  • Interval: 10 Min
  • Interval: 1 Hour
  • Interval: 6 Hours
  • Interval: 12 Hours
  • Interval: 1 Day
  • Interval: 3 Days
  • Interval: 1 Week
  • Interval: 1 Month

Market cap

$3,897,851

3,344,360 PLBT

Volume (24H)

$4,366

3,746 PLBT

Day's range

$1.17 - $1.17

0.00012671 BTC - 0.00012671 BTC

Last trade

0.09180621 PLBT

yobit $0.1019

Open price (24h)

$1.17

52 Weeks. Low - High

$0.1500 - $6.10

Supply

3,969,565 PLBT

Max supply

20,000,000 PLBT

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 05, 2020
$1.11
$1.11
$8,684 0 PLBT
$4,109,329
$1.11 $1.11 $1.11
Jul 06, 2020
$1.11
$1.11
$5,159 0 PLBT
$4,088,189
$1.11 $1.11 $1.11
Jul 07, 2020
$1.11
$1.11
$2,070 0 PLBT
$3,686,297
$1.11 $1.11 $1.11
Jul 08, 2020
$1.17
$1.11
$4,937 0 PLBT
$3,830,802
$1.11 $1.17 $1.17
Jul 09, 2020
$1.17
$1.17
$5,792 0 PLBT
$3,779,598
$1.17 $1.17 $1.17
Jul 10, 2020
$1.17
$1.17
$8,670 0 PLBT
$3,838,130
$1.17 $1.17 $1.17
Jul 11, 2020
$1.17
$1.17
$4,366 0 PLBT
$3,897,851
$1.17 $1.17 $1.17
More Historical Data

Details

Type
Token
Block
Mineable
Since
Jun 10, 2017
Website
https://polybius.io/
Algorithm
N/A
Proof Type