Polybius

(PLBT) Price

$1.59 +0.00 (+0.00%)

Polybius (PLBT) price

PLBT - USD
  • PLBT - USD (United States Dollar)
  • PLBT - EUR (Euro)
  • PLBT - GBP (British Pound Sterling)
  • PLBT - RUB (Russian Ruble)
$1.59 +0.00 (+0.00%)
0.00000000 BTC (-1.30%)
Real Time Data
  • Interval: 1 Min
  • Interval: 10 Min
  • Interval: 1 Hour
  • Interval: 6 Hours
  • Interval: 12 Hours
  • Interval: 1 Day
  • Interval: 3 Days
  • Interval: 1 Week
  • Interval: 1 Month

Market cap

$3,410,116

2,147,429 PLBT

Volume (24H)

$2,033

1,280 PLBT

Day's range

$1.59 - $1.59

0.00044619 BTC - 0.00044619 BTC

Last trade

28.89403540 PLBT

yobit $36.12

Open price (24h)

$1.59

52 Weeks. Low - High

$1.25 - $8.00

Supply

3,969,565 PLBT

Max supply

20,000,000 PLBT

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 17, 2019
$1.25
$1.25
$2,081 0 PLBT
$3,885,244
$1.25 $1.25 $1.25
Jan 18, 2019
$1.59
$1.25
$2,126 0 PLBT
$3,969,645
$1.25 $1.59 $1.59
Jan 19, 2019
$1.59
$1.59
$3,212 0 PLBT
$4,292,747
$1.59 $1.59 $1.59
Jan 20, 2019
$1.59
$1.59
$2,285 0 PLBT
$3,868,354
$1.59 $1.59 $1.59
Jan 21, 2019
$1.59
$1.59
$3,632 0 PLBT
$4,191,431
$1.59 $1.59 $1.59
Jan 22, 2019
$1.59
$1.59
$3,100 0 PLBT
$4,346,834
$1.59 $1.59 $1.59
Jan 23, 2019
$1.59
$1.59
$1,962 0 PLBT
$3,028,655
$1.59 $1.59 $1.59
More Historical Data

Details

Type
Token
Block
Mineable
Since
Jun 10, 2017
Website
https://polybius.io/
Algorithm
N/A
Proof Type