Polybius

(PLBT) Price

$1.13 -0.3302 (-22.69%)

Polybius (PLBT) price

PLBT - USD
  • PLBT - USD (United States Dollar)
  • PLBT - EUR (Euro)
  • PLBT - GBP (British Pound Sterling)
  • PLBT - RUB (Russian Ruble)
$1.13 -0.3302 (-22.69%)
0.00000000 BTC (-21.97%)
Real Time Data

Market cap

$4,092,611

3,637,138 PLBT

Volume (24H)

$8

7 PLBT

Day's range

$1.13 - $1.49

0.00014197 BTC - 0.00018826 BTC

Last trade

5.42379946 PLBT

yobit $6.39

Open price (24h)

$1.46

52 Weeks. Low - High

$1.00 - $8.00

Supply

3,969,565 PLBT

Max supply

20,000,000 PLBT

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 15, 2019
$1.35
$1.53
$24 0 PLBT
$3,591,397
$1.35 $2.67 $1.35
May 16, 2019
$1.63
$1.35
$169 0 PLBT
$4,477,006
$1.35 $1.80 $1.63
May 17, 2019
$1.30
$1.63
$2 0 PLBT
$3,489,591
$1.21 $1.63 $1.30
May 18, 2019
$1.40
$1.30
$2 0 PLBT
$3,518,674
$1.30 $2.13 $1.40
May 19, 2019
$1.46
$1.40
$39 12 PLBT
$3,999,830
$1.40 $1.71 $1.46
May 20, 2019
$1.19
$1.46
$29 5 PLBT
$4,249,540
$1.19 $1.49 $1.19
May 21, 2019
$1.13
$1.19
$8 0 PLBT
$4,110,350
$1.13 $1.19 $1.13
More Historical Data

Details

Type
Token
Block
Mineable
Since
Jun 10, 2017
Algorithm
N/A
Proof Type