Polybius (PLBT) price

PLBT - USD

$3.49 -0.04425 (-1.25%)

0.00000000 BTC (-4.18%)

Real Time Data

Market cap

$11,718,640

3,357,777 PLBT

Volume (24H)

$1,799

515 PLBT

Day's range

$3.47 - $3.53

0.00007972 BTC - 0.00008114 BTC

Last trade

0.64131385 PLBT

yobit $2.27

Open price (24h)

$3.53

52 Weeks. Low - High

$0.8600 - $4.27

Supply

3,969,565 PLBT

Max supply

20,000,000 PLBT

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 23, 2021	$3.91	$4.09	$1,799 0 PLBT	$11,718,640	$3.91 $4.09 $3.91
Jul 24, 2021	$3.87	$3.91	$1,799 0 PLBT	$11,718,640	$3.87 $4.09 $3.87
Jul 25, 2021	$3.53	$3.87	$1,799 0 PLBT	$11,718,640	$3.53 $3.90 $3.53
Jul 26, 2021	$3.53	$3.53	$1,799 1 PLBT	$11,718,640	$3.53 $3.53 $3.53
Jul 27, 2021	$3.53	$3.53	$1,799 0 PLBT	$11,718,640	$3.53 $3.53 $3.53
Jul 28, 2021	$3.53	$3.53	$1,799 0 PLBT	$11,718,640	$3.53 $3.53 $3.53
Jul 29, 2021	$3.47	$3.53	$1,799 0 PLBT	$11,718,640	$3.47 $3.53 $3.47