Polybius (PLBT) price

PLBT - USD

$1.42 -0.02204 (-1.53%)

0.00000000 BTC (+4.65%)

Real Time Data

Market cap

$4,698,091

3,301,853 PLBT

Volume (24H)

$4,416

3,103 PLBT

Day's range

$1.42 - $1.44

0.00014208 BTC - 0.00014428 BTC

Last trade

0.36925557 PLBT

yobit $0.5473

Open price (24h)

$1.44

52 Weeks. Low - High

$0.9900 - $5.95

Supply

3,969,565 PLBT

Max supply

20,000,000 PLBT

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 16, 2019	$1.34	$1.48	$2,198 0 PLBT	$4,953,944	$1.34 $1.48 $1.34
Jul 17, 2019	$1.33	$1.34	$2,815 0 PLBT	$4,892,386	$1.31 $1.34 $1.33
Jul 18, 2019	$1.41	$1.33	$6,230 0 PLBT	$5,022,263	$1.33 $1.41 $1.41
Jul 19, 2019	$1.41	$1.41	$4,474 0 PLBT	$4,954,369	$1.41 $1.42 $1.41
Jul 20, 2019	$1.45	$1.41	$3,886 0 PLBT	$5,219,175	$1.40 $1.45 $1.45
Jul 21, 2019	$1.44	$1.45	$4,891 0 PLBT	$5,061,326	$1.44 $1.45 $1.44
Jul 22, 2019	$1.42	$1.44	$4,260 0 PLBT	$4,771,745	$1.42 $1.44 $1.42