Polybius (PLBT) price

PLBT - USD

$0.8366 -0.04769 (-5.39%)

0.00000000 BTC (-1.37%)

Real Time Data

Market cap

$2,977,849

3,559,676 PLBT

Volume (24H)

$3,149

3,765 PLBT

Day's range

$0.8292 - $1.21

0.00010344 BTC - 0.00015156 BTC

Last trade

0.85474098 PLBT

yobit $1.0000

Open price (24h)

$0.8842

52 Weeks. Low - High

$0.7000 - $2.99

Supply

3,969,565 PLBT

Max supply

20,000,000 PLBT

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Oct 16, 2019	$0.9853	$1.21	$7,107 0 PLBT	$3,230,601	$0.9853 $1.21 $0.9853
Oct 17, 2019	$0.9127	$0.9853	$4,269 0 PLBT	$3,167,529	$0.8657 $0.9853 $0.9127
Oct 18, 2019	$0.8663	$0.9127	$6,599 0 PLBT	$2,956,191	$0.8663 $0.9127 $0.8663
Oct 19, 2019	$0.8773	$0.8663	$5,337 0 PLBT	$3,060,458	$0.8574 $0.8773 $0.8773
Oct 20, 2019	$0.8687	$0.8773	$3,232 0 PLBT	$3,097,724	$0.8292 $0.8773 $0.8687
Oct 21, 2019	$0.8466	$0.8687	$3,169 0 PLBT	$3,014,421	$0.8466 $0.8687 $0.8466
Oct 22, 2019	$0.8451	$0.8466	$3,233 0 PLBT	$3,008,441	$0.8423 $0.8482 $0.8451