Polybius (PLBT) price
PLBT - USD
- PLBT - USD (United States Dollar)
- PLBT - EUR (Euro)
- PLBT - GBP (British Pound Sterling)
- PLBT - RUB (Russian Ruble)
$3.20
+0.01393 (+0.4372%)
0.00000000 BTC (-3.57%)
Market cap
$11,718,640
3,662,075 PLBT
Volume (24H)
$1,799
562 PLBT
Day's range
$3.13 - $3.20
0.00008524 BTC - 0.00008709 BTC
Last trade
2.00000000 PLBT
yobit $6.00
Open price (24h)
$3.19
52 Weeks. Low - High
$0.8600 - $6.10
Supply
3,969,565 PLBT
Max supply
20,000,000 PLBT
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jan 18, 2021 |
$2.51 |
$2.56 |
$6,256 1 PLBT |
$13,134,101 |
$2.51
$2.56
$2.51
|
Jan 19, 2021 |
$2.56 |
$2.51 |
$11,123 2 PLBT |
$11,840,267 |
$2.51
$2.56
$2.56
|
Jan 20, 2021 |
$2.56 |
$2.56 |
$8,776 0 PLBT |
$12,496,454 |
$2.56
$2.56
$2.56
|
Jan 21, 2021 |
$2.56 |
$2.56 |
$1,799 1 PLBT |
$11,718,640 |
$2.56
$2.56
$2.56
|
Jan 22, 2021 |
$2.51 |
$2.56 |
$1,799 0 PLBT |
$11,718,640 |
$2.51
$2.56
$2.51
|
Jan 23, 2021 |
$3.20 |
$2.51 |
$1,799 5 PLBT |
$11,718,640 |
$2.51
$3.20
$3.20
|
Jan 24, 2021 |
$3.20 |
$3.20 |
$1,799 0 PLBT |
$11,718,640 |
$3.13
$3.20
$3.20
|
Details
COIN
LAST PRICE / CHG.(%)
$1.00
-0.0004833 (-0.04827%)
$36,727.19
+1,428.65 (4.05%)
$1,414.88
+86.78 (6.53%)