Polybius (PLBT) price

PLBT - USD

$2.32 -0.1113 (-4.58%)

0.00000000 BTC (-6.15%)

Real Time Data

Market cap

$8,345,537

3,600,876 PLBT

Volume (24H)

$15,768

6,803 PLBT

Day's range

$2.30 - $2.47

0.00023240 BTC - 0.00025014 BTC

Last trade

0.00650000 PLBT

yobit $0.01563

Open price (24h)

$2.43

52 Weeks. Low - High

$0.1500 - $6.10

Supply

3,969,565 PLBT

Max supply

20,000,000 PLBT

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Feb 16, 2020	$2.71	$2.73	$15,237 0 PLBT	$10,193,844	$2.71 $2.74 $2.71
Feb 17, 2020	$2.45	$2.71	$16,300 0 PLBT	$9,135,769	$2.45 $2.71 $2.45
Feb 18, 2020	$2.42	$2.45	$16,041 0 PLBT	$9,515,254	$2.42 $2.45 $2.42
Feb 19, 2020	$2.47	$2.42	$14,491 0 PLBT	$9,071,028	$2.40 $2.47 $2.47
Feb 20, 2020	$2.42	$2.47	$13,864 0 PLBT	$8,680,176	$2.41 $2.47 $2.42
Feb 21, 2020	$2.38	$2.42	$12,289 0 PLBT	$8,818,079	$2.35 $2.44 $2.38
Feb 22, 2020	$2.30	$2.38	$14,268 0 PLBT	$8,458,003	$2.30 $2.38 $2.30