Polybius

(PLBT) Price

$3.00 +1.33 (+79.95%)

Polybius (PLBT) price

PLBT - USD
  • PLBT - USD (United States Dollar)
  • PLBT - EUR (Euro)
  • PLBT - GBP (British Pound Sterling)
  • PLBT - RUB (Russian Ruble)
$3.00 +1.33 (+79.95%)
0.00000000 BTC (+72.34%)
Real Time Data

Market cap

$6,020,949

2,006,983 PLBT

Volume (24H)

$382

127 PLBT

Day's range

$1.65 - $3.00

0.00015423 BTC - 0.00028113 BTC

Last trade

0.10000000 PLBT

yobit $0.1400

Open price (24h)

$1.67

52 Weeks. Low - High

$0.1500 - $6.10

Supply

3,969,565 PLBT

Max supply

20,000,000 PLBT

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 19, 2020
$1.99
$2.00
$4,494 0 PLBT
$6,823,498
$1.99 $2.02 $1.99
Sep 20, 2020
$1.94
$1.99
$323 0 PLBT
$6,504,385
$1.94 $1.99 $1.94
Sep 21, 2020
$1.80
$1.94
$8,628 0 PLBT
$5,706,393
$1.69 $1.94 $1.80
Sep 22, 2020
$1.74
$1.80
$9,487 10 PLBT
$5,955,607
$1.71 $1.80 $1.74
Sep 23, 2020
$1.79
$1.74
$9,137 0 PLBT
$5,626,474
$1.66 $1.84 $1.79
Sep 24, 2020
$3.00
$1.79
$423 0 PLBT
$5,977,595
$1.65 $3.00 $3.00
Sep 25, 2020
$3.00
$3.00
$580 0 PLBT
$5,995,008
$3.00 $3.00 $3.00
More Historical Data

Details

Type
Token
Block
Mineable
Since
Jun 10, 2017
Algorithm
N/A
Proof Type