Polybius

(PLBT) Price

$1.42 -0.02204 (-1.53%)

Polybius (PLBT) price

PLBT - USD
  • PLBT - USD (United States Dollar)
  • PLBT - EUR (Euro)
  • PLBT - GBP (British Pound Sterling)
  • PLBT - RUB (Russian Ruble)
$1.42 -0.02204 (-1.53%)
0.00000000 BTC (+4.65%)
Real Time Data

Market cap

$4,698,091

3,301,853 PLBT

Volume (24H)

$4,416

3,103 PLBT

Day's range

$1.42 - $1.44

0.00014208 BTC - 0.00014428 BTC

Last trade

0.36925557 PLBT

yobit $0.5473

Open price (24h)

$1.44

52 Weeks. Low - High

$0.9900 - $5.95

Supply

3,969,565 PLBT

Max supply

20,000,000 PLBT

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 16, 2019
$1.34
$1.48
$2,198 0 PLBT
$4,953,944
$1.34 $1.48 $1.34
Jul 17, 2019
$1.33
$1.34
$2,815 0 PLBT
$4,892,386
$1.31 $1.34 $1.33
Jul 18, 2019
$1.41
$1.33
$6,230 0 PLBT
$5,022,263
$1.33 $1.41 $1.41
Jul 19, 2019
$1.41
$1.41
$4,474 0 PLBT
$4,954,369
$1.41 $1.42 $1.41
Jul 20, 2019
$1.45
$1.41
$3,886 0 PLBT
$5,219,175
$1.40 $1.45 $1.45
Jul 21, 2019
$1.44
$1.45
$4,891 0 PLBT
$5,061,326
$1.44 $1.45 $1.44
Jul 22, 2019
$1.42
$1.44
$4,260 0 PLBT
$4,771,745
$1.42 $1.44 $1.42
More Historical Data

Details

Type
Token
Block
Mineable
Since
Jun 10, 2017
Algorithm
N/A
Proof Type