Polybius

(PLBT) Price

$2.98 +0.00 (+0.00%)

Polybius (PLBT) price

PLBT - USD
  • PLBT - USD (United States Dollar)
  • PLBT - EUR (Euro)
  • PLBT - GBP (British Pound Sterling)
  • PLBT - RUB (Russian Ruble)
$2.98 +0.00 (+0.00%)
0.00000000 BTC (-0.2892%)
Real Time Data
  • Interval: 1 Min
  • Interval: 10 Min
  • Interval: 1 Hour
  • Interval: 6 Hours
  • Interval: 12 Hours
  • Interval: 1 Day
  • Interval: 3 Days
  • Interval: 1 Week
  • Interval: 1 Month

Market cap

$5,236,406

1,757,183 PLBT

Volume (24H)

$8,292

2,782 PLBT

Day's range

$2.98 - $2.98

0.00074213 BTC - 0.00074213 BTC

Last trade

3.75463688 PLBT

yobit $6.08

Open price (24h)

$2.98

52 Weeks. Low - High

$1.00 - $8.00

Supply

3,969,565 PLBT

Max supply

20,000,000 PLBT

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 17, 2019
$2.98
$2.98
$7,175 0 PLBT
$5,385,346
$2.98 $2.98 $2.98
Mar 18, 2019
$2.98
$2.98
$2,785 0 PLBT
$5,410,530
$2.98 $2.98 $2.98
Mar 19, 2019
$2.98
$2.98
$9,053 0 PLBT
$5,379,352
$2.98 $2.98 $2.98
Mar 20, 2019
$2.98
$2.98
$3,803 0 PLBT
$4,715,801
$2.98 $2.98 $2.98
Mar 21, 2019
$2.98
$2.98
$8,524 0 PLBT
$5,388,118
$2.98 $2.98 $2.98
Mar 22, 2019
$2.98
$2.98
$2,606 0 PLBT
$5,914,607
$2.98 $2.98 $2.98
Mar 23, 2019
$2.98
$2.98
$4,016 0 PLBT
$5,567,096
$2.98 $2.98 $2.98
More Historical Data

Details

Type
Token
Block
Mineable
Since
Jun 10, 2017
Website
https://polybius.io/
Algorithm
N/A
Proof Type