Polybius

(PLBT) Price

$2.32 -0.1113 (-4.58%)

Polybius (PLBT) price

PLBT - USD
  • PLBT - USD (United States Dollar)
  • PLBT - EUR (Euro)
  • PLBT - GBP (British Pound Sterling)
  • PLBT - RUB (Russian Ruble)
$2.32 -0.1113 (-4.58%)
0.00000000 BTC (-6.15%)
Real Time Data

Market cap

$8,345,537

3,600,876 PLBT

Volume (24H)

$15,768

6,803 PLBT

Day's range

$2.30 - $2.47

0.00023240 BTC - 0.00025014 BTC

Last trade

0.00650000 PLBT

yobit $0.01563

Open price (24h)

$2.43

52 Weeks. Low - High

$0.1500 - $6.10

Supply

3,969,565 PLBT

Max supply

20,000,000 PLBT

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 16, 2020
$2.71
$2.73
$15,237 0 PLBT
$10,193,844
$2.71 $2.74 $2.71
Feb 17, 2020
$2.45
$2.71
$16,300 0 PLBT
$9,135,769
$2.45 $2.71 $2.45
Feb 18, 2020
$2.42
$2.45
$16,041 0 PLBT
$9,515,254
$2.42 $2.45 $2.42
Feb 19, 2020
$2.47
$2.42
$14,491 0 PLBT
$9,071,028
$2.40 $2.47 $2.47
Feb 20, 2020
$2.42
$2.47
$13,864 0 PLBT
$8,680,176
$2.41 $2.47 $2.42
Feb 21, 2020
$2.38
$2.42
$12,289 0 PLBT
$8,818,079
$2.35 $2.44 $2.38
Feb 22, 2020
$2.30
$2.38
$14,268 0 PLBT
$8,458,003
$2.30 $2.38 $2.30
More Historical Data

Details

Type
Token
Block
Mineable
Since
Jun 10, 2017
Algorithm
N/A
Proof Type