Polybius (PLBT) price

PLBT - USD

$2.21 -0.02465 (-1.10%)

0.00000000 BTC (-7.72%)

Real Time Data

Market cap

$11,718,640

5,306,267 PLBT

Volume (24H)

$1,799

814 PLBT

Day's range

$2.19 - $2.29

0.00003437 BTC - 0.00003584 BTC

Last trade

0.21321985 PLBT

yobit $0.4486

Open price (24h)

$2.23

52 Weeks. Low - High

$0.8600 - $4.03

Supply

3,969,565 PLBT

Max supply

20,000,000 PLBT

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Apr 09, 2021	$2.27	$2.29	$1,799 0 PLBT	$11,718,640	$2.27 $2.29 $2.27
Apr 10, 2021	$2.25	$2.27	$1,799 0 PLBT	$11,718,640	$2.25 $2.29 $2.25
Apr 11, 2021	$2.23	$2.25	$1,799 0 PLBT	$11,718,640	$2.22 $2.28 $2.23
Apr 12, 2021	$2.21	$2.23	$1,799 0 PLBT	$11,718,640	$2.21 $2.23 $2.21