Polybius (PLBT) price

PLBT - USD

$2.70 -0.00000001 (-0.00000037%)

0.00000000 BTC (+0.4417%)

Real Time Data

Market cap

$2,440,451

903,871 PLBT

Volume (24H)

$1,206

447 PLBT

Day's range

$2.70 - $2.70

0.00036476 BTC - 0.00036476 BTC

Last trade

5.00000000 PLBT

yobit $3.15

Open price (24h)

$2.70

52 Weeks. Low - High

$0.7000 - $2.98

Supply

3,969,565 PLBT

Max supply

20,000,000 PLBT

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Dec 03, 2019	$2.80	$2.80	$6,285 2 PLBT	$2,432,724	$2.80 $2.80 $2.80
Dec 04, 2019	$2.70	$2.80	$5,321 0 PLBT	$2,431,075	$2.70 $2.80 $2.70
Dec 05, 2019	$2.70	$2.70	$3,362 16 PLBT	$2,474,740	$2.70 $2.70 $2.70
Dec 06, 2019	$2.70	$2.70	$3,670 0 PLBT	$2,532,233	$2.70 $2.70 $2.70
Dec 07, 2019	$2.70	$2.70	$3,600 0 PLBT	$2,572,460	$2.70 $2.70 $2.70
Dec 08, 2019	$2.70	$2.70	$252 0 PLBT	$2,589,899	$2.70 $2.70 $2.70
Dec 09, 2019	$2.70	$2.70	$438 0 PLBT	$2,511,496	$2.70 $2.70 $2.70