Polybius

(PLBT) Price

$0.8366 -0.04769 (-5.39%)

Polybius (PLBT) price

PLBT - USD
  • PLBT - USD (United States Dollar)
  • PLBT - EUR (Euro)
  • PLBT - GBP (British Pound Sterling)
  • PLBT - RUB (Russian Ruble)
$0.8366 -0.04769 (-5.39%)
0.00000000 BTC (-1.37%)
Real Time Data

Market cap

$2,977,849

3,559,676 PLBT

Volume (24H)

$3,149

3,765 PLBT

Day's range

$0.8292 - $1.21

0.00010344 BTC - 0.00015156 BTC

Last trade

0.85474098 PLBT

yobit $1.0000

Open price (24h)

$0.8842

52 Weeks. Low - High

$0.7000 - $2.99

Supply

3,969,565 PLBT

Max supply

20,000,000 PLBT

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 16, 2019
$0.9853
$1.21
$7,107 0 PLBT
$3,230,601
$0.9853 $1.21 $0.9853
Oct 17, 2019
$0.9127
$0.9853
$4,269 0 PLBT
$3,167,529
$0.8657 $0.9853 $0.9127
Oct 18, 2019
$0.8663
$0.9127
$6,599 0 PLBT
$2,956,191
$0.8663 $0.9127 $0.8663
Oct 19, 2019
$0.8773
$0.8663
$5,337 0 PLBT
$3,060,458
$0.8574 $0.8773 $0.8773
Oct 20, 2019
$0.8687
$0.8773
$3,232 0 PLBT
$3,097,724
$0.8292 $0.8773 $0.8687
Oct 21, 2019
$0.8466
$0.8687
$3,169 0 PLBT
$3,014,421
$0.8466 $0.8687 $0.8466
Oct 22, 2019
$0.8451
$0.8466
$3,233 0 PLBT
$3,008,441
$0.8423 $0.8482 $0.8451
More Historical Data

Details

Type
Token
Block
Mineable
Since
Jun 10, 2017
Algorithm
N/A
Proof Type