Polybius

(PLBT) Price

$3.20 +0.01393 (+0.4372%)

Polybius (PLBT) price

PLBT - USD
  • PLBT - USD (United States Dollar)
  • PLBT - EUR (Euro)
  • PLBT - GBP (British Pound Sterling)
  • PLBT - RUB (Russian Ruble)
$3.20 +0.01393 (+0.4372%)
0.00000000 BTC (-3.57%)
Real Time Data

Market cap

$11,718,640

3,662,075 PLBT

Volume (24H)

$1,799

562 PLBT

Day's range

$3.13 - $3.20

0.00008524 BTC - 0.00008709 BTC

Last trade

2.00000000 PLBT

yobit $6.00

Open price (24h)

$3.19

52 Weeks. Low - High

$0.8600 - $6.10

Supply

3,969,565 PLBT

Max supply

20,000,000 PLBT

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 18, 2021
$2.51
$2.56
$6,256 1 PLBT
$13,134,101
$2.51 $2.56 $2.51
Jan 19, 2021
$2.56
$2.51
$11,123 2 PLBT
$11,840,267
$2.51 $2.56 $2.56
Jan 20, 2021
$2.56
$2.56
$8,776 0 PLBT
$12,496,454
$2.56 $2.56 $2.56
Jan 21, 2021
$2.56
$2.56
$1,799 1 PLBT
$11,718,640
$2.56 $2.56 $2.56
Jan 22, 2021
$2.51
$2.56
$1,799 0 PLBT
$11,718,640
$2.51 $2.56 $2.51
Jan 23, 2021
$3.20
$2.51
$1,799 5 PLBT
$11,718,640
$2.51 $3.20 $3.20
Jan 24, 2021
$3.20
$3.20
$1,799 0 PLBT
$11,718,640
$3.13 $3.20 $3.20
More Historical Data

Details

Type
Token
Block
Mineable
Since
Jun 10, 2017
Algorithm
N/A
Proof Type