Polybius (PLBT) price

PLBT - USD

$3.20 +0.01393 (+0.4372%)

0.00000000 BTC (-3.57%)

Real Time Data

Market cap

$11,718,640

3,662,075 PLBT

Volume (24H)

$1,799

562 PLBT

Day's range

$3.13 - $3.20

0.00008524 BTC - 0.00008709 BTC

Last trade

2.00000000 PLBT

yobit $6.00

Open price (24h)

$3.19

52 Weeks. Low - High

$0.8600 - $6.10

Supply

3,969,565 PLBT

Max supply

20,000,000 PLBT

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 18, 2021	$2.51	$2.56	$6,256 1 PLBT	$13,134,101	$2.51 $2.56 $2.51
Jan 19, 2021	$2.56	$2.51	$11,123 2 PLBT	$11,840,267	$2.51 $2.56 $2.56
Jan 20, 2021	$2.56	$2.56	$8,776 0 PLBT	$12,496,454	$2.56 $2.56 $2.56
Jan 21, 2021	$2.56	$2.56	$1,799 1 PLBT	$11,718,640	$2.56 $2.56 $2.56
Jan 22, 2021	$2.51	$2.56	$1,799 0 PLBT	$11,718,640	$2.51 $2.56 $2.51
Jan 23, 2021	$3.20	$2.51	$1,799 5 PLBT	$11,718,640	$2.51 $3.20 $3.20
Jan 24, 2021	$3.20	$3.20	$1,799 0 PLBT	$11,718,640	$3.13 $3.20 $3.20