Polybius

(PLBT) Price

$2.70 -0.00000001 (-0.00000037%)

Polybius (PLBT) price

PLBT - USD
  • PLBT - USD (United States Dollar)
  • PLBT - EUR (Euro)
  • PLBT - GBP (British Pound Sterling)
  • PLBT - RUB (Russian Ruble)
$2.70 -0.00000001 (-0.00000037%)
0.00000000 BTC (+0.4417%)
Real Time Data

Market cap

$2,440,451

903,871 PLBT

Volume (24H)

$1,206

447 PLBT

Day's range

$2.70 - $2.70

0.00036476 BTC - 0.00036476 BTC

Last trade

5.00000000 PLBT

yobit $3.15

Open price (24h)

$2.70

52 Weeks. Low - High

$0.7000 - $2.98

Supply

3,969,565 PLBT

Max supply

20,000,000 PLBT

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Dec 03, 2019
$2.80
$2.80
$6,285 2 PLBT
$2,432,724
$2.80 $2.80 $2.80
Dec 04, 2019
$2.70
$2.80
$5,321 0 PLBT
$2,431,075
$2.70 $2.80 $2.70
Dec 05, 2019
$2.70
$2.70
$3,362 16 PLBT
$2,474,740
$2.70 $2.70 $2.70
Dec 06, 2019
$2.70
$2.70
$3,670 0 PLBT
$2,532,233
$2.70 $2.70 $2.70
Dec 07, 2019
$2.70
$2.70
$3,600 0 PLBT
$2,572,460
$2.70 $2.70 $2.70
Dec 08, 2019
$2.70
$2.70
$252 0 PLBT
$2,589,899
$2.70 $2.70 $2.70
Dec 09, 2019
$2.70
$2.70
$438 0 PLBT
$2,511,496
$2.70 $2.70 $2.70
More Historical Data

Details

Type
Token
Block
Mineable
Since
Jun 10, 2017
Algorithm
N/A
Proof Type