Polybius

(PLBT) Price

$1.84 -0.09749 (-5.03%)

Polybius (PLBT) price

PLBT - USD
  • PLBT - USD (United States Dollar)
  • PLBT - EUR (Euro)
  • PLBT - GBP (British Pound Sterling)
  • PLBT - RUB (Russian Ruble)
$1.84 -0.09749 (-5.03%)
0.00000000 BTC (-1.52%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200001577
$1.40
0.10000000 PLBT
$0.1400
5 hours ago
Yobit
Buy
200001576
$1.59
10.00000000 PLBT
$15.89
23 hours ago
Yobit
Buy
200001575
$1.26
0.19016567 PLBT
$0.2387
2 weeks ago
Yobit
Buy
200001574
$1.26
0.31863410 PLBT
$0.4000
2 weeks ago
Yobit
Buy
200001573
$1.64
1.46394492 PLBT
$2.40
3 weeks ago
Yobit
Buy
200001572
$1.20
1.26179285 PLBT
$1.51
1 month ago
Yobit
Buy
200001571
$1.10
1.09217352 PLBT
$1.20
1 month ago
Yobit
Sell
200001570
$1.17
0.14064141 PLBT
$0.1639
1 month ago
Yobit
Sell
200001569
$1.14
0.36363610 PLBT
$0.4128
1 month ago
Yobit
Sell
200001568
$1.13
0.80476588 PLBT
$0.9115
1 month ago
Yobit
Buy
200001567
$0.9109
0.72623673 PLBT
$0.6615
1 month ago
Yobit
Buy
200001566
$1.09
0.06266936 PLBT
$0.06847
1 month ago
Yobit
Sell
200001565
$1.09
0.76372847 PLBT
$0.8336
1 month ago
Yobit
Buy
200001564
$0.9066
1.00000000 PLBT
$0.9066
1 month ago
Yobit
Sell
200001563
$1.11
0.09180621 PLBT
$0.1019
2 months ago
Yobit
Buy
200001562
$1.11
0.00008568 PLBT
$0.00009510
2 months ago
Yobit
Buy
200001561
$1.11
0.99991432 PLBT
$1.11
2 months ago
Yobit
Buy
200001560
$1.14
1.00000000 PLBT
$1.14
3 months ago
Yobit
Buy
200001559
$1.15
0.98260870 PLBT
$1.13
3 months ago
Yobit
Buy
200001558
$1.15
1.00000000 PLBT
$1.15
3 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 16, 2020
$1.60
$1.67
$8,554 0 PLBT
$5,644,496
$1.58 $1.74 $1.60
Sep 17, 2020
$1.76
$1.60
$11,186 0 PLBT
$6,634,238
$1.59 $1.78 $1.76
Sep 18, 2020
$2.00
$1.76
$10,128 0 PLBT
$7,674,953
$1.74 $2.01 $2.00
Sep 19, 2020
$1.99
$2.00
$4,494 0 PLBT
$6,823,498
$1.99 $2.02 $1.99
Sep 20, 2020
$1.94
$1.99
$323 0 PLBT
$6,504,385
$1.94 $1.99 $1.94
Sep 21, 2020
$1.80
$1.94
$8,628 0 PLBT
$5,706,393
$1.69 $1.94 $1.80
Sep 22, 2020
$1.74
$1.80
$9,487 10 PLBT
$5,955,607
$1.71 $1.80 $1.74
More Historical Data