Polybius (PLBT) price

PLBT - USD

$2.42 -0.3439 (-12.46%)

0.00000000 BTC (-7.89%)

Real Time Data

Filter

Exchange	Type	ID	Price	Quantity	Total	Updated
Yobit	Sell	200001490	$2.78	0.07399998 PLBT	$0.2058	1 week ago
Yobit	Sell	200001489	$3.05	0.18090008 PLBT	$0.5516	1 week ago
Yobit	Sell	200001488	$3.03	0.52509915 PLBT	$1.59	1 week ago
Yobit	Sell	200001487	$3.21	0.03249016 PLBT	$0.1042	1 week ago
Yobit	Sell	200001486	$3.24	0.04922752 PLBT	$0.1594	1 week ago
Yobit	Buy	200001485	$3.01	0.04101416 PLBT	$0.1236	1 week ago
Yobit	Sell	200001484	$3.30	0.07493162 PLBT	$0.2474	1 week ago
Yobit	Sell	200001483	$3.31	0.10249095 PLBT	$0.3390	1 week ago
Yobit	Sell	200001482	$3.27	0.14405962 PLBT	$0.4717	1 week ago
Yobit	Sell	200001481	$3.39	0.43654431 PLBT	$1.48	1 week ago
Yobit	Sell	200001480	$3.29	0.48683430 PLBT	$1.60	1 week ago
Yobit	Sell	200001479	$3.76	0.76341975 PLBT	$2.87	1 week ago
Yobit	Sell	200001478	$3.76	0.83433853 PLBT	$3.14	1 week ago
Yobit	Sell	200001477	$5.51	0.02643164 PLBT	$0.1455	1 week ago
Yobit	Sell	200001476	$4.99	0.03643164 PLBT	$0.1819	1 week ago
Yobit	Sell	200001475	$4.91	1.00528584 PLBT	$4.93	1 week ago
Yobit	Sell	200001474	$4.91	4.68454806 PLBT	$22.98	1 week ago
Yobit	Sell	200001473	$4.91	5.00000000 PLBT	$24.53	1 week ago
Yobit	Sell	200001472	$3.82	0.99545194 PLBT	$3.80	1 week ago
Yobit	Sell	200001471	$3.81	1.08000000 PLBT	$4.12	1 week ago

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Feb 11, 2020	$2.78	$2.72	$24,494 0 PLBT	$10,752,841	$2.41 $4.03 $2.78
Feb 12, 2020	$3.00	$2.78	$22,908 0 PLBT	$11,221,676	$2.76 $3.24 $3.00
Feb 13, 2020	$2.44	$3.00	$20,458 0 PLBT	$9,227,704	$2.44 $3.00 $2.44
Feb 14, 2020	$3.24	$2.44	$65,026 0 PLBT	$12,226,184	$2.44 $3.59 $3.24
Feb 15, 2020	$2.73	$3.24	$23,176 0 PLBT	$10,229,422	$2.72 $3.24 $2.73
Feb 16, 2020	$2.71	$2.73	$15,237 0 PLBT	$10,193,844	$2.71 $2.74 $2.71
Feb 17, 2020	$2.45	$2.71	$16,300 0 PLBT	$9,135,769	$2.45 $2.71 $2.45

Advertising