Polybius

(PLBT) Price

$0.1876 +0.00 (+0.00%)

Polybius (PLBT) price

PLBT - USD
  • PLBT - USD (United States Dollar)
  • PLBT - EUR (Euro)
  • PLBT - GBP (British Pound Sterling)
  • PLBT - RUB (Russian Ruble)
$0.1876 +0.00 (+0.00%)
0.00000000 BTC (-2.31%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200002724
$0.1300
14.99500000 PLBT
$1.95
5 months ago
Yobit
Sell
200002723
$0.1300
1.10495802 PLBT
$0.1436
5 months ago
Yobit
Sell
200002722
$0.1300
1.10495802 PLBT
$0.1436
5 months ago
Yobit
Sell
200002721
$0.1400
1.90941986 PLBT
$0.2673
5 months ago
Yobit
Buy
200002720
$0.1500
6.53834039 PLBT
$0.9808
5 months ago
Yobit
Buy
200002719
$0.1512
1.48508278 PLBT
$0.2246
5 months ago
Yobit
Buy
200002718
$0.1551
1.28168846 PLBT
$0.1988
5 months ago
Yobit
Buy
200002717
$0.1557
1.96267430 PLBT
$0.3055
5 months ago
Yobit
Buy
200002716
$0.1557
0.71050000 PLBT
$0.1106
5 months ago
Yobit
Buy
200002715
$0.1557
0.36683317 PLBT
$0.05711
5 months ago
Yobit
Sell
200002714
$0.2078
0.58117638 PLBT
$0.1208
5 months ago
Yobit
Buy
200002713
$0.1557
4.77197833 PLBT
$0.7429
5 months ago
Yobit
Buy
200002712
$0.1557
0.70517340 PLBT
$0.1098
5 months ago
Yobit
Sell
200002711
$0.2000
5.47715173 PLBT
$1.10
5 months ago
Yobit
Buy
200002710
$0.2000
0.50000000 PLBT
$0.1000
5 months ago
Yobit
Buy
200002709
$0.2000
2.30188000 PLBT
$0.4604
5 months ago
Yobit
Sell
200002708
$0.2258
1.68519585 PLBT
$0.3805
5 months ago
Yobit
Buy
200002707
$0.2000
0.50000000 PLBT
$0.1000
5 months ago
Yobit
Buy
200002706
$0.2200
0.50000000 PLBT
$0.1100
5 months ago
Yobit
Buy
200002705
$0.2800
2.38095238 PLBT
$0.6667
5 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data