Polybius

(PLBT) Price

$2.40 +0.004505 (+0.1877%)

Polybius (PLBT) price

PLBT - USD
  • PLBT - USD (United States Dollar)
  • PLBT - EUR (Euro)
  • PLBT - GBP (British Pound Sterling)
  • PLBT - RUB (Russian Ruble)
$2.40 +0.004505 (+0.1877%)
0.00000000 BTC (-10.18%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200001774
$1.96
0.30944445 PLBT
$0.6053
2 days ago
Yobit
Sell
200001773
$1.96
4.76711577 PLBT
$9.33
2 days ago
Yobit
Sell
200001772
$1.96
7.00618414 PLBT
$13.71
2 days ago
Yobit
Buy
200001771
$1.96
3.39010575 PLBT
$6.63
2 days ago
Yobit
Sell
200001770
$2.13
0.17663614 PLBT
$0.3765
2 days ago
Yobit
Sell
200001769
$2.13
1.87136466 PLBT
$3.99
2 days ago
Yobit
Buy
200001768
$2.13
4.65578523 PLBT
$9.93
2 days ago
Yobit
Buy
200001767
$1.95
0.26996123 PLBT
$0.5276
3 days ago
Yobit
Buy
200001766
$2.26
1.50015987 PLBT
$3.38
3 days ago
Yobit
Buy
200001765
$2.26
1.96418634 PLBT
$4.43
3 days ago
Yobit
Sell
200001764
$2.13
0.18948540 PLBT
$0.4032
3 days ago
Yobit
Sell
200001763
$2.22
0.10000000 PLBT
$0.2218
5 days ago
Yobit
Sell
200001762
$1.95
0.00904886 PLBT
$0.01768
5 days ago
Yobit
Sell
200001761
$1.95
4.72832484 PLBT
$9.24
5 days ago
Yobit
Sell
200001760
$1.95
0.25640000 PLBT
$0.5011
5 days ago
Yobit
Sell
200001759
$1.95
0.25640000 PLBT
$0.5011
5 days ago
Yobit
Sell
200001758
$1.95
0.25640000 PLBT
$0.5011
5 days ago
Yobit
Sell
200001757
$1.95
0.25640000 PLBT
$0.5011
5 days ago
Yobit
Sell
200001756
$1.95
0.25640000 PLBT
$0.5011
5 days ago
Yobit
Sell
200001755
$1.95
0.25640000 PLBT
$0.5011
5 days ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 23, 2021
$2.11
$2.53
$1,799 0 PLBT
$11,718,640
$1.92 $2.53 $2.11
Feb 24, 2021
$1.95
$2.11
$1,799 24 PLBT
$11,718,640
$1.95 $2.39 $1.95
Feb 25, 2021
$2.26
$1.95
$1,799 0 PLBT
$11,718,640
$1.95 $2.34 $2.26
Feb 26, 2021
$2.40
$2.26
$1,799 4 PLBT
$11,718,640
$2.13 $2.40 $2.40
Feb 27, 2021
$2.40
$2.40
$1,799 22 PLBT
$11,718,640
$1.96 $2.40 $2.40
Feb 28, 2021
$2.40
$2.40
$1,799 0 PLBT
$11,718,640
$2.39 $2.40 $2.40
Mar 01, 2021
$2.40
$2.40
$1,799 0 PLBT
$11,718,640
$2.40 $2.40 $2.40
More Historical Data