Polybius

(PLBT) Price

$2.21 -0.02465 (-1.10%)

Polybius (PLBT) price

PLBT - USD
  • PLBT - USD (United States Dollar)
  • PLBT - EUR (Euro)
  • PLBT - GBP (British Pound Sterling)
  • PLBT - RUB (Russian Ruble)
$2.21 -0.02465 (-1.10%)
0.00000000 BTC (-7.72%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200001852
$2.10
0.21321985 PLBT
$0.4486
4 weeks ago
Yobit
Buy
200001851
$2.19
0.04232175 PLBT
$0.09280
4 weeks ago
Yobit
Buy
200001850
$2.19
0.45720776 PLBT
$1.00
1 month ago
Yobit
Buy
200001849
$2.19
0.41037806 PLBT
$0.8998
1 month ago
Yobit
Sell
200001848
$2.25
1.02382415 PLBT
$2.31
1 month ago
Yobit
Sell
200001847
$2.25
20.36906959 PLBT
$45.91
1 month ago
Yobit
Sell
200001846
$2.23
7.78279320 PLBT
$17.38
1 month ago
Yobit
Sell
200001845
$2.23
2.21720680 PLBT
$4.95
1 month ago
Yobit
Sell
200001844
$2.19
0.09009243 PLBT
$0.1975
1 month ago
Yobit
Buy
200001843
$1.87
1.07492339 PLBT
$2.01
1 month ago
Yobit
Buy
200001842
$1.87
2.66963655 PLBT
$5.00
1 month ago
Yobit
Buy
200001841
$1.89
0.11708517 PLBT
$0.2208
1 month ago
Yobit
Buy
200001840
$1.88
0.54111201 PLBT
$1.02
1 month ago
Yobit
Buy
200001839
$1.75
4.93806683 PLBT
$8.64
1 month ago
Yobit
Buy
200001838
$1.75
6.52949065 PLBT
$11.43
1 month ago
Yobit
Buy
200001837
$1.90
0.08464964 PLBT
$0.1612
1 month ago
Yobit
Buy
200001836
$1.91
5.91561881 PLBT
$11.29
1 month ago
Yobit
Sell
200001835
$2.14
0.33716068 PLBT
$0.7231
1 month ago
Yobit
Sell
200001834
$2.14
0.13282830 PLBT
$0.2846
1 month ago
Yobit
Sell
200001833
$2.11
0.01874795 PLBT
$0.03963
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data