Polybius (PLBT) price
PLBT - USD
- PLBT - USD (United States Dollar)
- PLBT - EUR (Euro)
- PLBT - GBP (British Pound Sterling)
- PLBT - RUB (Russian Ruble)
$0.1876
+0.00 (+0.00%)
0.00000000 BTC (-2.31%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200002724 |
$0.1300 |
14.99500000 PLBT |
$1.95 |
1 month ago |
Yobit |
Sell |
200002723 |
$0.1300 |
1.10495802 PLBT |
$0.1436 |
1 month ago |
Yobit |
Sell |
200002722 |
$0.1300 |
1.10495802 PLBT |
$0.1436 |
1 month ago |
Yobit |
Sell |
200002721 |
$0.1400 |
1.90941986 PLBT |
$0.2673 |
1 month ago |
Yobit |
Buy |
200002720 |
$0.1500 |
6.53834039 PLBT |
$0.9808 |
1 month ago |
Yobit |
Buy |
200002719 |
$0.1512 |
1.48508278 PLBT |
$0.2246 |
1 month ago |
Yobit |
Buy |
200002718 |
$0.1551 |
1.28168846 PLBT |
$0.1988 |
1 month ago |
Yobit |
Buy |
200002717 |
$0.1557 |
1.96267430 PLBT |
$0.3055 |
1 month ago |
Yobit |
Buy |
200002716 |
$0.1557 |
0.71050000 PLBT |
$0.1106 |
1 month ago |
Yobit |
Buy |
200002715 |
$0.1557 |
0.36683317 PLBT |
$0.05711 |
1 month ago |
Yobit |
Sell |
200002714 |
$0.2078 |
0.58117638 PLBT |
$0.1208 |
1 month ago |
Yobit |
Buy |
200002713 |
$0.1557 |
4.77197833 PLBT |
$0.7429 |
1 month ago |
Yobit |
Buy |
200002712 |
$0.1557 |
0.70517340 PLBT |
$0.1098 |
1 month ago |
Yobit |
Sell |
200002711 |
$0.2000 |
5.47715173 PLBT |
$1.10 |
1 month ago |
Yobit |
Buy |
200002710 |
$0.2000 |
0.50000000 PLBT |
$0.1000 |
1 month ago |
Yobit |
Buy |
200002709 |
$0.2000 |
2.30188000 PLBT |
$0.4604 |
1 month ago |
Yobit |
Sell |
200002708 |
$0.2258 |
1.68519585 PLBT |
$0.3805 |
1 month ago |
Yobit |
Buy |
200002707 |
$0.2000 |
0.50000000 PLBT |
$0.1000 |
1 month ago |
Yobit |
Buy |
200002706 |
$0.2200 |
0.50000000 PLBT |
$0.1100 |
1 month ago |
Yobit |
Buy |
200002705 |
$0.2800 |
2.38095238 PLBT |
$0.6667 |
1 month ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
