Polybius (PLBT) price
PLBT - USD
- PLBT - USD (United States Dollar)
- PLBT - EUR (Euro)
- PLBT - GBP (British Pound Sterling)
- PLBT - RUB (Russian Ruble)
$0.8081
+0.04496 (+5.89%)
0.00000000 BTC (+14.30%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200001107 |
$0.8085 |
5.44532905 PLBT |
$4.40 |
1 week ago |
Yobit |
Buy |
200001106 |
$0.8085 |
0.30922760 PLBT |
$0.2500 |
1 week ago |
Yobit |
Sell |
200001105 |
$0.8317 |
1.29083952 PLBT |
$1.07 |
2 weeks ago |
Yobit |
Sell |
200001104 |
$0.8317 |
0.80240487 PLBT |
$0.6674 |
2 weeks ago |
Yobit |
Sell |
200001103 |
$0.7736 |
0.14391205 PLBT |
$0.1113 |
2 weeks ago |
Yobit |
Sell |
200001102 |
$0.8554 |
1.72409861 PLBT |
$1.47 |
2 weeks ago |
Yobit |
Sell |
200001101 |
$0.9317 |
0.13308257 PLBT |
$0.1240 |
3 weeks ago |
Yobit |
Sell |
200001100 |
$0.9317 |
0.13308257 PLBT |
$0.1240 |
3 weeks ago |
Yobit |
Sell |
200001099 |
$0.9317 |
0.13308257 PLBT |
$0.1240 |
3 weeks ago |
Yobit |
Sell |
200001098 |
$0.9317 |
0.13308257 PLBT |
$0.1240 |
3 weeks ago |
Yobit |
Sell |
200001097 |
$0.9317 |
0.13308257 PLBT |
$0.1240 |
3 weeks ago |
Yobit |
Sell |
200001096 |
$0.9317 |
0.13308257 PLBT |
$0.1240 |
3 weeks ago |
Yobit |
Buy |
200001095 |
$0.6300 |
1.60090029 PLBT |
$1.01 |
3 weeks ago |
Yobit |
Buy |
200001094 |
$0.9308 |
0.09576009 PLBT |
$0.08913 |
3 weeks ago |
Yobit |
Sell |
200001093 |
$0.9308 |
0.16419463 PLBT |
$0.1528 |
3 weeks ago |
Yobit |
Sell |
200001092 |
$0.9308 |
0.16419463 PLBT |
$0.1528 |
3 weeks ago |
Yobit |
Sell |
200001091 |
$0.9308 |
0.06843454 PLBT |
$0.06370 |
3 weeks ago |
Yobit |
Sell |
200001090 |
$0.9308 |
0.16419463 PLBT |
$0.1528 |
3 weeks ago |
Yobit |
Sell |
200001089 |
$0.9308 |
0.16419463 PLBT |
$0.1528 |
3 weeks ago |
Yobit |
Sell |
200001088 |
$0.6300 |
19.38728520 PLBT |
$12.21 |
3 weeks ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Nov 12, 2019 |
$0.7459 |
$0.8077 |
$1,258 0 PLBT |
$2,796,316 |
$0.7459
$0.8077
$0.7459
|
Nov 13, 2019 |
$0.7564 |
$0.7459 |
$4,864 0 PLBT |
$2,686,767 |
$0.7459
$0.7564
$0.7564
|
Nov 14, 2019 |
$0.7694 |
$0.7564 |
$5,375 0 PLBT |
$2,710,754 |
$0.7233
$0.7732
$0.7694
|
Nov 15, 2019 |
$0.7517 |
$0.7694 |
$4,374 0 PLBT |
$2,861,650 |
$0.7517
$0.7694
$0.7517
|
Nov 16, 2019 |
$0.7512 |
$0.7517 |
$4,235 0 PLBT |
$3,103,468 |
$0.7512
$0.7524
$0.7512
|
Nov 17, 2019 |
$0.8265 |
$0.7512 |
$2,017 0 PLBT |
$3,132,932 |
$0.7512
$0.8363
$0.8265
|
Nov 18, 2019 |
$0.8397 |
$0.8265 |
$2,133 0 PLBT |
$2,892,949 |
$0.8265
$0.8678
$0.8397
|
Advertising
