Polybius (PLBT) price
PLBT - USD
- PLBT - USD (United States Dollar)
- PLBT - EUR (Euro)
- PLBT - GBP (British Pound Sterling)
- PLBT - RUB (Russian Ruble)
$2.21
-0.02465 (-1.10%)
0.00000000 BTC (-7.72%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200001852 |
$2.10 |
0.21321985 PLBT |
$0.4486 |
4 weeks ago |
Yobit |
Buy |
200001851 |
$2.19 |
0.04232175 PLBT |
$0.09280 |
4 weeks ago |
Yobit |
Buy |
200001850 |
$2.19 |
0.45720776 PLBT |
$1.00 |
1 month ago |
Yobit |
Buy |
200001849 |
$2.19 |
0.41037806 PLBT |
$0.8998 |
1 month ago |
Yobit |
Sell |
200001848 |
$2.25 |
1.02382415 PLBT |
$2.31 |
1 month ago |
Yobit |
Sell |
200001847 |
$2.25 |
20.36906959 PLBT |
$45.91 |
1 month ago |
Yobit |
Sell |
200001846 |
$2.23 |
7.78279320 PLBT |
$17.38 |
1 month ago |
Yobit |
Sell |
200001845 |
$2.23 |
2.21720680 PLBT |
$4.95 |
1 month ago |
Yobit |
Sell |
200001844 |
$2.19 |
0.09009243 PLBT |
$0.1975 |
1 month ago |
Yobit |
Buy |
200001843 |
$1.87 |
1.07492339 PLBT |
$2.01 |
1 month ago |
Yobit |
Buy |
200001842 |
$1.87 |
2.66963655 PLBT |
$5.00 |
1 month ago |
Yobit |
Buy |
200001841 |
$1.89 |
0.11708517 PLBT |
$0.2208 |
1 month ago |
Yobit |
Buy |
200001840 |
$1.88 |
0.54111201 PLBT |
$1.02 |
1 month ago |
Yobit |
Buy |
200001839 |
$1.75 |
4.93806683 PLBT |
$8.64 |
1 month ago |
Yobit |
Buy |
200001838 |
$1.75 |
6.52949065 PLBT |
$11.43 |
1 month ago |
Yobit |
Buy |
200001837 |
$1.90 |
0.08464964 PLBT |
$0.1612 |
1 month ago |
Yobit |
Buy |
200001836 |
$1.91 |
5.91561881 PLBT |
$11.29 |
1 month ago |
Yobit |
Sell |
200001835 |
$2.14 |
0.33716068 PLBT |
$0.7231 |
1 month ago |
Yobit |
Sell |
200001834 |
$2.14 |
0.13282830 PLBT |
$0.2846 |
1 month ago |
Yobit |
Sell |
200001833 |
$2.11 |
0.01874795 PLBT |
$0.03963 |
1 month ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
