Polybius

(PLBT) Price

$0.4573 -0.03502 (-7.11%)

Polybius (PLBT) price

PLBT - USD
  • PLBT - USD (United States Dollar)
  • PLBT - EUR (Euro)
  • PLBT - GBP (British Pound Sterling)
  • PLBT - RUB (Russian Ruble)
$0.4573 -0.03502 (-7.11%)
0.00000000 BTC (-2.32%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200002853
$0.3030
1.00000000 PLBT
$0.3030
2 months ago
Yobit
Sell
200002852
$0.3030
2.72644460 PLBT
$0.8262
3 months ago
Yobit
Sell
200002851
$0.3030
0.65146637 PLBT
$0.1974
3 months ago
Yobit
Buy
200002850
$0.3030
3.29999903 PLBT
$1.0000
3 months ago
Yobit
Sell
200002849
$0.7719
0.13542610 PLBT
$0.1045
3 months ago
Yobit
Sell
200002848
$0.7000
0.30000000 PLBT
$0.2100
3 months ago
Yobit
Sell
200002847
$0.6247
0.20000000 PLBT
$0.1249
3 months ago
Yobit
Sell
200002846
$0.6216
1.00000000 PLBT
$0.6216
3 months ago
Yobit
Sell
200002845
$0.6000
0.20200000 PLBT
$0.1212
3 months ago
Yobit
Sell
200002844
$0.5472
0.50000000 PLBT
$0.2736
3 months ago
Yobit
Sell
200002843
$0.5472
0.20000000 PLBT
$0.1094
3 months ago
Yobit
Sell
200002842
$0.5000
0.52020000 PLBT
$0.2601
3 months ago
Yobit
Sell
200002841
$0.4864
0.26709634 PLBT
$0.1299
3 months ago
Yobit
Sell
200002840
$0.4000
0.82020000 PLBT
$0.3281
3 months ago
Yobit
Sell
200002839
$0.4000
0.72020000 PLBT
$0.2881
3 months ago
Yobit
Sell
200002838
$0.3878
0.26289360 PLBT
$0.1019
3 months ago
Yobit
Buy
200002837
$0.3870
0.26709634 PLBT
$0.1034
3 months ago
Yobit
Buy
200002836
$0.3864
0.50000000 PLBT
$0.1932
3 months ago
Yobit
Sell
200002835
$0.3864
0.32020000 PLBT
$0.1237
3 months ago
Yobit
Sell
200002834
$0.3512
2.33977638 PLBT
$0.8218
3 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data