Polybius

(PLBT) Price

$2.42 -0.3439 (-12.46%)

Polybius (PLBT) price

PLBT - USD
  • PLBT - USD (United States Dollar)
  • PLBT - EUR (Euro)
  • PLBT - GBP (British Pound Sterling)
  • PLBT - RUB (Russian Ruble)
$2.42 -0.3439 (-12.46%)
0.00000000 BTC (-7.89%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200001490
$2.78
0.07399998 PLBT
$0.2058
1 week ago
Yobit
Sell
200001489
$3.05
0.18090008 PLBT
$0.5516
1 week ago
Yobit
Sell
200001488
$3.03
0.52509915 PLBT
$1.59
1 week ago
Yobit
Sell
200001487
$3.21
0.03249016 PLBT
$0.1042
1 week ago
Yobit
Sell
200001486
$3.24
0.04922752 PLBT
$0.1594
1 week ago
Yobit
Buy
200001485
$3.01
0.04101416 PLBT
$0.1236
1 week ago
Yobit
Sell
200001484
$3.30
0.07493162 PLBT
$0.2474
1 week ago
Yobit
Sell
200001483
$3.31
0.10249095 PLBT
$0.3390
1 week ago
Yobit
Sell
200001482
$3.27
0.14405962 PLBT
$0.4717
1 week ago
Yobit
Sell
200001481
$3.39
0.43654431 PLBT
$1.48
1 week ago
Yobit
Sell
200001480
$3.29
0.48683430 PLBT
$1.60
1 week ago
Yobit
Sell
200001479
$3.76
0.76341975 PLBT
$2.87
1 week ago
Yobit
Sell
200001478
$3.76
0.83433853 PLBT
$3.14
1 week ago
Yobit
Sell
200001477
$5.51
0.02643164 PLBT
$0.1455
1 week ago
Yobit
Sell
200001476
$4.99
0.03643164 PLBT
$0.1819
1 week ago
Yobit
Sell
200001475
$4.91
1.00528584 PLBT
$4.93
1 week ago
Yobit
Sell
200001474
$4.91
4.68454806 PLBT
$22.98
1 week ago
Yobit
Sell
200001473
$4.91
5.00000000 PLBT
$24.53
1 week ago
Yobit
Sell
200001472
$3.82
0.99545194 PLBT
$3.80
1 week ago
Yobit
Sell
200001471
$3.81
1.08000000 PLBT
$4.12
1 week ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 11, 2020
$2.78
$2.72
$24,494 0 PLBT
$10,752,841
$2.41 $4.03 $2.78
Feb 12, 2020
$3.00
$2.78
$22,908 0 PLBT
$11,221,676
$2.76 $3.24 $3.00
Feb 13, 2020
$2.44
$3.00
$20,458 0 PLBT
$9,227,704
$2.44 $3.00 $2.44
Feb 14, 2020
$3.24
$2.44
$65,026 0 PLBT
$12,226,184
$2.44 $3.59 $3.24
Feb 15, 2020
$2.73
$3.24
$23,176 0 PLBT
$10,229,422
$2.72 $3.24 $2.73
Feb 16, 2020
$2.71
$2.73
$15,237 0 PLBT
$10,193,844
$2.71 $2.74 $2.71
Feb 17, 2020
$2.45
$2.71
$16,300 0 PLBT
$9,135,769
$2.45 $2.71 $2.45
More Historical Data