Polybius

(PLBT) Price

$1.99 -1.13 (-36.26%)

Polybius (PLBT) price

PLBT - USD
  • PLBT - USD (United States Dollar)
  • PLBT - EUR (Euro)
  • PLBT - GBP (British Pound Sterling)
  • PLBT - RUB (Russian Ruble)
$1.99 -1.13 (-36.26%)
0.00000000 BTC (-33.06%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200002352
$1.47
2.21206947 PLBT
$3.25
5 months ago
Yobit
Buy
200002350
$1.75
1.78466654 PLBT
$3.12
5 months ago
Yobit
Buy
200002349
$1.75
3.15577517 PLBT
$5.52
5 months ago
Yobit
Buy
200002348
$2.00
0.05009608 PLBT
$0.1000
5 months ago
Yobit
Buy
200002351
$1.75
0.50000000 PLBT
$0.8750
5 months ago
Yobit
Buy
200002347
$2.00
0.50075110 PLBT
$1.0000
5 months ago
Yobit
Buy
200002346
$2.00
0.65334897 PLBT
$1.30
5 months ago
Yobit
Buy
200002345
$2.00
0.23345517 PLBT
$0.4662
5 months ago
Yobit
Buy
200002344
$2.14
0.37468403 PLBT
$0.8019
6 months ago
Yobit
Buy
200002343
$2.19
0.09226433 PLBT
$0.2021
6 months ago
Yobit
Buy
200002342
$2.41
0.20208033 PLBT
$0.4877
6 months ago
Yobit
Buy
200002341
$2.41
0.24249640 PLBT
$0.5853
6 months ago
Yobit
Sell
200002340
$2.41
0.32461256 PLBT
$0.7834
6 months ago
Yobit
Sell
200002339
$2.41
0.73663037 PLBT
$1.78
6 months ago
Yobit
Sell
200002338
$2.41
0.49108690 PLBT
$1.19
6 months ago
Yobit
Buy
200002337
$1.75
0.05782560 PLBT
$0.1012
6 months ago
Yobit
Buy
200002336
$1.75
0.05782560 PLBT
$0.1012
6 months ago
Yobit
Buy
200002335
$1.75
0.05770233 PLBT
$0.1010
6 months ago
Yobit
Buy
200002334
$1.75
0.07665293 PLBT
$0.1342
6 months ago
Yobit
Buy
200002333
$1.75
0.06157107 PLBT
$0.1078
6 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data