Polybius

(PLBT) Price

$0.8081 +0.04496 (+5.89%)

Polybius (PLBT) price

PLBT - USD
  • PLBT - USD (United States Dollar)
  • PLBT - EUR (Euro)
  • PLBT - GBP (British Pound Sterling)
  • PLBT - RUB (Russian Ruble)
$0.8081 +0.04496 (+5.89%)
0.00000000 BTC (+14.30%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200001107
$0.8085
5.44532905 PLBT
$4.40
1 week ago
Yobit
Buy
200001106
$0.8085
0.30922760 PLBT
$0.2500
1 week ago
Yobit
Sell
200001105
$0.8317
1.29083952 PLBT
$1.07
2 weeks ago
Yobit
Sell
200001104
$0.8317
0.80240487 PLBT
$0.6674
2 weeks ago
Yobit
Sell
200001103
$0.7736
0.14391205 PLBT
$0.1113
2 weeks ago
Yobit
Sell
200001102
$0.8554
1.72409861 PLBT
$1.47
2 weeks ago
Yobit
Sell
200001101
$0.9317
0.13308257 PLBT
$0.1240
3 weeks ago
Yobit
Sell
200001100
$0.9317
0.13308257 PLBT
$0.1240
3 weeks ago
Yobit
Sell
200001099
$0.9317
0.13308257 PLBT
$0.1240
3 weeks ago
Yobit
Sell
200001098
$0.9317
0.13308257 PLBT
$0.1240
3 weeks ago
Yobit
Sell
200001097
$0.9317
0.13308257 PLBT
$0.1240
3 weeks ago
Yobit
Sell
200001096
$0.9317
0.13308257 PLBT
$0.1240
3 weeks ago
Yobit
Buy
200001095
$0.6300
1.60090029 PLBT
$1.01
3 weeks ago
Yobit
Buy
200001094
$0.9308
0.09576009 PLBT
$0.08913
3 weeks ago
Yobit
Sell
200001093
$0.9308
0.16419463 PLBT
$0.1528
3 weeks ago
Yobit
Sell
200001092
$0.9308
0.16419463 PLBT
$0.1528
3 weeks ago
Yobit
Sell
200001091
$0.9308
0.06843454 PLBT
$0.06370
3 weeks ago
Yobit
Sell
200001090
$0.9308
0.16419463 PLBT
$0.1528
3 weeks ago
Yobit
Sell
200001089
$0.9308
0.16419463 PLBT
$0.1528
3 weeks ago
Yobit
Sell
200001088
$0.6300
19.38728520 PLBT
$12.21
3 weeks ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 12, 2019
$0.7459
$0.8077
$1,258 0 PLBT
$2,796,316
$0.7459 $0.8077 $0.7459
Nov 13, 2019
$0.7564
$0.7459
$4,864 0 PLBT
$2,686,767
$0.7459 $0.7564 $0.7564
Nov 14, 2019
$0.7694
$0.7564
$5,375 0 PLBT
$2,710,754
$0.7233 $0.7732 $0.7694
Nov 15, 2019
$0.7517
$0.7694
$4,374 0 PLBT
$2,861,650
$0.7517 $0.7694 $0.7517
Nov 16, 2019
$0.7512
$0.7517
$4,235 0 PLBT
$3,103,468
$0.7512 $0.7524 $0.7512
Nov 17, 2019
$0.8265
$0.7512
$2,017 0 PLBT
$3,132,932
$0.7512 $0.8363 $0.8265
Nov 18, 2019
$0.8397
$0.8265
$2,133 0 PLBT
$2,892,949
$0.8265 $0.8678 $0.8397
More Historical Data