Polybius (PLBT) price
PLBT - USD
- PLBT - USD (United States Dollar)
- PLBT - EUR (Euro)
- PLBT - GBP (British Pound Sterling)
- PLBT - RUB (Russian Ruble)
$3.49
-0.04425 (-1.25%)
0.00000000 BTC (-5.42%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200002134 |
$3.53 |
0.64131385 PLBT |
$2.27 |
4 days ago |
Yobit |
Buy |
200002133 |
$3.66 |
0.04868968 PLBT |
$0.1784 |
1 week ago |
Yobit |
Sell |
200002132 |
$3.84 |
9.29631971 PLBT |
$35.66 |
1 week ago |
Yobit |
Buy |
200002131 |
$3.71 |
0.02337119 PLBT |
$0.08680 |
2 weeks ago |
Yobit |
Buy |
200002130 |
$3.71 |
0.00539011 PLBT |
$0.02002 |
2 weeks ago |
Yobit |
Buy |
200002129 |
$3.71 |
0.03279524 PLBT |
$0.1218 |
2 weeks ago |
Yobit |
Buy |
200002128 |
$3.98 |
3.45573944 PLBT |
$13.77 |
2 weeks ago |
Yobit |
Sell |
200002127 |
$3.99 |
0.04310215 PLBT |
$0.1722 |
3 weeks ago |
Yobit |
Buy |
200002126 |
$3.82 |
3.49114173 PLBT |
$13.34 |
3 weeks ago |
Yobit |
Buy |
200002125 |
$3.55 |
4.03405349 PLBT |
$14.34 |
3 weeks ago |
Yobit |
Buy |
200002124 |
$4.35 |
1.29750349 PLBT |
$5.64 |
3 weeks ago |
Yobit |
Buy |
200002123 |
$4.51 |
0.01510950 PLBT |
$0.06808 |
3 weeks ago |
Yobit |
Buy |
200002122 |
$4.51 |
0.02775074 PLBT |
$0.1250 |
3 weeks ago |
Yobit |
Buy |
200002121 |
$4.46 |
4.15767273 PLBT |
$18.53 |
3 weeks ago |
Yobit |
Buy |
200002120 |
$4.42 |
3.93430849 PLBT |
$17.38 |
3 weeks ago |
Yobit |
Buy |
200002119 |
$4.44 |
2.19513533 PLBT |
$9.74 |
3 weeks ago |
Yobit |
Buy |
200002118 |
$4.44 |
0.63342174 PLBT |
$2.81 |
3 weeks ago |
Yobit |
Buy |
200002117 |
$4.44 |
1.15775506 PLBT |
$5.14 |
3 weeks ago |
Yobit |
Buy |
200002116 |
$4.18 |
4.24494996 PLBT |
$17.75 |
3 weeks ago |
Yobit |
Buy |
200002115 |
$4.15 |
4.28134874 PLBT |
$17.77 |
3 weeks ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jul 23, 2021 |
$3.91 |
$4.09 |
$1,799 0 PLBT |
$11,718,640 |
$3.91
$4.09
$3.91
|
Jul 24, 2021 |
$3.87 |
$3.91 |
$1,799 0 PLBT |
$11,718,640 |
$3.87
$4.09
$3.87
|
Jul 25, 2021 |
$3.53 |
$3.87 |
$1,799 0 PLBT |
$11,718,640 |
$3.53
$3.90
$3.53
|
Jul 26, 2021 |
$3.53 |
$3.53 |
$1,799 1 PLBT |
$11,718,640 |
$3.53
$3.53
$3.53
|
Jul 27, 2021 |
$3.53 |
$3.53 |
$1,799 0 PLBT |
$11,718,640 |
$3.53
$3.53
$3.53
|
Jul 28, 2021 |
$3.53 |
$3.53 |
$1,799 0 PLBT |
$11,718,640 |
$3.53
$3.53
$3.53
|
Jul 29, 2021 |
$3.47 |
$3.53 |
$1,799 0 PLBT |
$11,718,640 |
$3.47
$3.53
$3.47
|
Advertising
