Polybius (PLBT) price

PLBT - USD

$1.84 -0.09749 (-5.03%)

0.00000000 BTC (-1.52%)

Real Time Data

Filter

Exchange	Type	ID	Price	Quantity	Total	Updated
Yobit	Buy	200001577	$1.40	0.10000000 PLBT	$0.1400	5 hours ago
Yobit	Buy	200001576	$1.59	10.00000000 PLBT	$15.89	23 hours ago
Yobit	Buy	200001575	$1.26	0.19016567 PLBT	$0.2387	2 weeks ago
Yobit	Buy	200001574	$1.26	0.31863410 PLBT	$0.4000	2 weeks ago
Yobit	Buy	200001573	$1.64	1.46394492 PLBT	$2.40	3 weeks ago
Yobit	Buy	200001572	$1.20	1.26179285 PLBT	$1.51	1 month ago
Yobit	Buy	200001571	$1.10	1.09217352 PLBT	$1.20	1 month ago
Yobit	Sell	200001570	$1.17	0.14064141 PLBT	$0.1639	1 month ago
Yobit	Sell	200001569	$1.14	0.36363610 PLBT	$0.4128	1 month ago
Yobit	Sell	200001568	$1.13	0.80476588 PLBT	$0.9115	1 month ago
Yobit	Buy	200001567	$0.9109	0.72623673 PLBT	$0.6615	1 month ago
Yobit	Buy	200001566	$1.09	0.06266936 PLBT	$0.06847	1 month ago
Yobit	Sell	200001565	$1.09	0.76372847 PLBT	$0.8336	1 month ago
Yobit	Buy	200001564	$0.9066	1.00000000 PLBT	$0.9066	1 month ago
Yobit	Sell	200001563	$1.11	0.09180621 PLBT	$0.1019	2 months ago
Yobit	Buy	200001562	$1.11	0.00008568 PLBT	$0.00009510	2 months ago
Yobit	Buy	200001561	$1.11	0.99991432 PLBT	$1.11	2 months ago
Yobit	Buy	200001560	$1.14	1.00000000 PLBT	$1.14	3 months ago
Yobit	Buy	200001559	$1.15	0.98260870 PLBT	$1.13	3 months ago
Yobit	Buy	200001558	$1.15	1.00000000 PLBT	$1.15	3 months ago

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Sep 16, 2020	$1.60	$1.67	$8,554 0 PLBT	$5,644,496	$1.58 $1.74 $1.60
Sep 17, 2020	$1.76	$1.60	$11,186 0 PLBT	$6,634,238	$1.59 $1.78 $1.76
Sep 18, 2020	$2.00	$1.76	$10,128 0 PLBT	$7,674,953	$1.74 $2.01 $2.00
Sep 19, 2020	$1.99	$2.00	$4,494 0 PLBT	$6,823,498	$1.99 $2.02 $1.99
Sep 20, 2020	$1.94	$1.99	$323 0 PLBT	$6,504,385	$1.94 $1.99 $1.94
Sep 21, 2020	$1.80	$1.94	$8,628 0 PLBT	$5,706,393	$1.69 $1.94 $1.80
Sep 22, 2020	$1.74	$1.80	$9,487 10 PLBT	$5,955,607	$1.71 $1.80 $1.74

Advertising