Polybius

(PLBT) Price

$3.49 -0.04425 (-1.25%)

Polybius (PLBT) price

PLBT - USD
  • PLBT - USD (United States Dollar)
  • PLBT - EUR (Euro)
  • PLBT - GBP (British Pound Sterling)
  • PLBT - RUB (Russian Ruble)
$3.49 -0.04425 (-1.25%)
0.00000000 BTC (-5.42%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200002134
$3.53
0.64131385 PLBT
$2.27
4 days ago
Yobit
Buy
200002133
$3.66
0.04868968 PLBT
$0.1784
1 week ago
Yobit
Sell
200002132
$3.84
9.29631971 PLBT
$35.66
1 week ago
Yobit
Buy
200002131
$3.71
0.02337119 PLBT
$0.08680
2 weeks ago
Yobit
Buy
200002130
$3.71
0.00539011 PLBT
$0.02002
2 weeks ago
Yobit
Buy
200002129
$3.71
0.03279524 PLBT
$0.1218
2 weeks ago
Yobit
Buy
200002128
$3.98
3.45573944 PLBT
$13.77
2 weeks ago
Yobit
Sell
200002127
$3.99
0.04310215 PLBT
$0.1722
3 weeks ago
Yobit
Buy
200002126
$3.82
3.49114173 PLBT
$13.34
3 weeks ago
Yobit
Buy
200002125
$3.55
4.03405349 PLBT
$14.34
3 weeks ago
Yobit
Buy
200002124
$4.35
1.29750349 PLBT
$5.64
3 weeks ago
Yobit
Buy
200002123
$4.51
0.01510950 PLBT
$0.06808
3 weeks ago
Yobit
Buy
200002122
$4.51
0.02775074 PLBT
$0.1250
3 weeks ago
Yobit
Buy
200002121
$4.46
4.15767273 PLBT
$18.53
3 weeks ago
Yobit
Buy
200002120
$4.42
3.93430849 PLBT
$17.38
3 weeks ago
Yobit
Buy
200002119
$4.44
2.19513533 PLBT
$9.74
3 weeks ago
Yobit
Buy
200002118
$4.44
0.63342174 PLBT
$2.81
3 weeks ago
Yobit
Buy
200002117
$4.44
1.15775506 PLBT
$5.14
3 weeks ago
Yobit
Buy
200002116
$4.18
4.24494996 PLBT
$17.75
3 weeks ago
Yobit
Buy
200002115
$4.15
4.28134874 PLBT
$17.77
3 weeks ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 23, 2021
$3.91
$4.09
$1,799 0 PLBT
$11,718,640
$3.91 $4.09 $3.91
Jul 24, 2021
$3.87
$3.91
$1,799 0 PLBT
$11,718,640
$3.87 $4.09 $3.87
Jul 25, 2021
$3.53
$3.87
$1,799 0 PLBT
$11,718,640
$3.53 $3.90 $3.53
Jul 26, 2021
$3.53
$3.53
$1,799 1 PLBT
$11,718,640
$3.53 $3.53 $3.53
Jul 27, 2021
$3.53
$3.53
$1,799 0 PLBT
$11,718,640
$3.53 $3.53 $3.53
Jul 28, 2021
$3.53
$3.53
$1,799 0 PLBT
$11,718,640
$3.53 $3.53 $3.53
Jul 29, 2021
$3.47
$3.53
$1,799 0 PLBT
$11,718,640
$3.47 $3.53 $3.47
More Historical Data