Polybius (PLBT) price
PLBT - USD
- PLBT - USD (United States Dollar)
- PLBT - EUR (Euro)
- PLBT - GBP (British Pound Sterling)
- PLBT - RUB (Russian Ruble)
$1.99
-1.13 (-36.26%)
0.00000000 BTC (-33.06%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200002352 |
$1.47 |
2.21206947 PLBT |
$3.25 |
2 weeks ago |
Yobit |
Buy |
200002350 |
$1.75 |
1.78466654 PLBT |
$3.12 |
2 weeks ago |
Yobit |
Buy |
200002349 |
$1.75 |
3.15577517 PLBT |
$5.52 |
2 weeks ago |
Yobit |
Buy |
200002348 |
$2.00 |
0.05009608 PLBT |
$0.1000 |
2 weeks ago |
Yobit |
Buy |
200002351 |
$1.75 |
0.50000000 PLBT |
$0.8750 |
2 weeks ago |
Yobit |
Buy |
200002347 |
$2.00 |
0.50075110 PLBT |
$1.0000 |
2 weeks ago |
Yobit |
Buy |
200002346 |
$2.00 |
0.65334897 PLBT |
$1.30 |
2 weeks ago |
Yobit |
Buy |
200002345 |
$2.00 |
0.23345517 PLBT |
$0.4662 |
1 month ago |
Yobit |
Buy |
200002344 |
$2.14 |
0.37468403 PLBT |
$0.8019 |
1 month ago |
Yobit |
Buy |
200002343 |
$2.19 |
0.09226433 PLBT |
$0.2021 |
1 month ago |
Yobit |
Buy |
200002342 |
$2.41 |
0.20208033 PLBT |
$0.4877 |
1 month ago |
Yobit |
Buy |
200002341 |
$2.41 |
0.24249640 PLBT |
$0.5853 |
1 month ago |
Yobit |
Sell |
200002340 |
$2.41 |
0.32461256 PLBT |
$0.7834 |
1 month ago |
Yobit |
Sell |
200002339 |
$2.41 |
0.73663037 PLBT |
$1.78 |
1 month ago |
Yobit |
Sell |
200002338 |
$2.41 |
0.49108690 PLBT |
$1.19 |
1 month ago |
Yobit |
Buy |
200002337 |
$1.75 |
0.05782560 PLBT |
$0.1012 |
2 months ago |
Yobit |
Buy |
200002336 |
$1.75 |
0.05782560 PLBT |
$0.1012 |
2 months ago |
Yobit |
Buy |
200002335 |
$1.75 |
0.05770233 PLBT |
$0.1010 |
2 months ago |
Yobit |
Buy |
200002334 |
$1.75 |
0.07665293 PLBT |
$0.1342 |
2 months ago |
Yobit |
Buy |
200002333 |
$1.75 |
0.06157107 PLBT |
$0.1078 |
2 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
