Polybius (PLBT) price

PLBT - USD

$2.40 +0.004505 (+0.1877%)

0.00000000 BTC (-10.18%)

Real Time Data

Filter

Exchange	Type	ID	Price	Quantity	Total	Updated
Yobit	Sell	200001774	$1.96	0.30944445 PLBT	$0.6053	2 days ago
Yobit	Sell	200001773	$1.96	4.76711577 PLBT	$9.33	2 days ago
Yobit	Sell	200001772	$1.96	7.00618414 PLBT	$13.71	2 days ago
Yobit	Buy	200001771	$1.96	3.39010575 PLBT	$6.63	2 days ago
Yobit	Sell	200001770	$2.13	0.17663614 PLBT	$0.3765	2 days ago
Yobit	Sell	200001769	$2.13	1.87136466 PLBT	$3.99	2 days ago
Yobit	Buy	200001768	$2.13	4.65578523 PLBT	$9.93	2 days ago
Yobit	Buy	200001767	$1.95	0.26996123 PLBT	$0.5276	3 days ago
Yobit	Buy	200001766	$2.26	1.50015987 PLBT	$3.38	3 days ago
Yobit	Buy	200001765	$2.26	1.96418634 PLBT	$4.43	3 days ago
Yobit	Sell	200001764	$2.13	0.18948540 PLBT	$0.4032	3 days ago
Yobit	Sell	200001763	$2.22	0.10000000 PLBT	$0.2218	5 days ago
Yobit	Sell	200001762	$1.95	0.00904886 PLBT	$0.01768	5 days ago
Yobit	Sell	200001761	$1.95	4.72832484 PLBT	$9.24	5 days ago
Yobit	Sell	200001760	$1.95	0.25640000 PLBT	$0.5011	5 days ago
Yobit	Sell	200001759	$1.95	0.25640000 PLBT	$0.5011	5 days ago
Yobit	Sell	200001758	$1.95	0.25640000 PLBT	$0.5011	5 days ago
Yobit	Sell	200001757	$1.95	0.25640000 PLBT	$0.5011	5 days ago
Yobit	Sell	200001756	$1.95	0.25640000 PLBT	$0.5011	5 days ago
Yobit	Sell	200001755	$1.95	0.25640000 PLBT	$0.5011	5 days ago

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Feb 23, 2021	$2.11	$2.53	$1,799 0 PLBT	$11,718,640	$1.92 $2.53 $2.11
Feb 24, 2021	$1.95	$2.11	$1,799 24 PLBT	$11,718,640	$1.95 $2.39 $1.95
Feb 25, 2021	$2.26	$1.95	$1,799 0 PLBT	$11,718,640	$1.95 $2.34 $2.26
Feb 26, 2021	$2.40	$2.26	$1,799 4 PLBT	$11,718,640	$2.13 $2.40 $2.40
Feb 27, 2021	$2.40	$2.40	$1,799 22 PLBT	$11,718,640	$1.96 $2.40 $2.40
Feb 28, 2021	$2.40	$2.40	$1,799 0 PLBT	$11,718,640	$2.39 $2.40 $2.40
Mar 01, 2021	$2.40	$2.40	$1,799 0 PLBT	$11,718,640	$2.40 $2.40 $2.40

Advertising