Polybius

(PLBT) Price

$2.42 -0.3654 (-13.14%)

Polybius (PLBT) price

PLBT - USD
  • PLBT - USD (United States Dollar)
  • PLBT - EUR (Euro)
  • PLBT - GBP (British Pound Sterling)
  • PLBT - RUB (Russian Ruble)
$2.42 -0.3654 (-13.14%)
0.00000000 BTC (-8.47%)
Real Time Data

This chart is optimized for landscape mode.

Please rotate your device

Dismiss

1 D 1 D 1 W 1 Mo 1 Min 5 Min 10 Min 15 Min 30 Min 1 Hour 4 Hour Views Saved Views Save View Display Chart Style Candle Bar Colored Bar Line Hollow Candle Mountain Baseline Volume Candle
Heikin Ashi
Kagi
Line Break
Renko
Range Bars
Point & Figure
Chart Preferences Log Scale Extended Hours Range Selector
Studies Current Studies
Clear All
More
Compare
Select Tool None Clear Drawings Measure Annotation Average Line Callout Channel Continuous Crossline Doodle Ellipse Fibonacci Fib Arc Fib Fan Fib Time Zone Gann Fan Gartley Horizontal Line Pitchfork Quadrant Lines Ray Rectangle Regression Line Segment Shape - Arrow Shape - Check Shape - Cross Shape - Focus Shape - Heart Shape - Star Speed Resistance Arc Speed Resistance Line Time Cycle Tirone Levels Vertical
None
Axis Label:
I
B
12px 8 10 12 13 14 16 20 28 36 48 64 Default Default Helvetica Courier Garamond Palatino Times New Roman
Settings
Undo Redo
ALL COINS TOKENS ADD

Save View

Enter name of view:


Save

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter box size and hit "Enter"

Enter reversal and hit "Enter"

or

Auto Select
Edit Settings...
Delete Study

Settings

Done

Study



Done

Create Custom Theme

Candle Color Candle Wick Candle Border Line/Bar Chart Mountain Color Background Grid Lines Date Dividers Axis Text
Save

Market cap

$9,179,916

3,798,446 PLBT

Volume (24H)

$16,573

6,858 PLBT

Day's range

$2.42 - $3.59

0.00024754 BTC - 0.00036742 BTC

Last trade

0.07399998 PLBT

yobit $0.2058

Open price (24h)

$2.78

52 Weeks. Low - High

$0.1500 - $6.10

Supply

3,969,565 PLBT

Max supply

20,000,000 PLBT

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 11, 2020
$2.78
$2.72
$24,494 0 PLBT
$10,752,841
$2.41 $4.03 $2.78
Feb 12, 2020
$3.00
$2.78
$22,908 0 PLBT
$11,221,676
$2.76 $3.24 $3.00
Feb 13, 2020
$2.44
$3.00
$20,458 0 PLBT
$9,227,704
$2.44 $3.00 $2.44
Feb 14, 2020
$3.24
$2.44
$65,026 0 PLBT
$12,226,184
$2.44 $3.59 $3.24
Feb 15, 2020
$2.73
$3.24
$23,176 0 PLBT
$10,229,422
$2.72 $3.24 $2.73
Feb 16, 2020
$2.71
$2.73
$15,237 0 PLBT
$10,193,844
$2.71 $2.74 $2.71
Feb 17, 2020
$2.45
$2.71
$16,300 0 PLBT
$9,135,769
$2.45 $2.71 $2.45
More Historical Data