Polybius

(PLBT) Price

$0.7986 +0.05269 (+7.06%)

Polybius (PLBT) price

PLBT - USD
  • PLBT - USD (United States Dollar)
  • PLBT - EUR (Euro)
  • PLBT - GBP (British Pound Sterling)
  • PLBT - RUB (Russian Ruble)
$0.7986 +0.05269 (+7.06%)
0.00000000 BTC (+15.96%)
Real Time Data

This chart is optimized for landscape mode.

Please rotate your device

Dismiss

1 D 1 D 1 W 1 Mo 1 Min 5 Min 10 Min 15 Min 30 Min 1 Hour 4 Hour Views Saved Views Save View Display Chart Style Candle Bar Colored Bar Line Hollow Candle Mountain Baseline Volume Candle
Heikin Ashi
Kagi
Line Break
Renko
Range Bars
Point & Figure
Chart Preferences Log Scale Extended Hours Range Selector
Studies Current Studies
Clear All
More
Compare
Select Tool None Clear Drawings Measure Annotation Average Line Callout Channel Continuous Crossline Doodle Ellipse Fibonacci Fib Arc Fib Fan Fib Time Zone Gann Fan Gartley Horizontal Line Pitchfork Quadrant Lines Ray Rectangle Regression Line Segment Shape - Arrow Shape - Check Shape - Cross Shape - Focus Shape - Heart Shape - Star Speed Resistance Arc Speed Resistance Line Time Cycle Tirone Levels Vertical
None
Axis Label:
I
B
12px 8 10 12 13 14 16 20 28 36 48 64 Default Default Helvetica Courier Garamond Palatino Times New Roman
Settings
Undo Redo
ALL COINS TOKENS ADD

Save View

Enter name of view:


Save

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter box size and hit "Enter"

Enter reversal and hit "Enter"

or

Auto Select
Edit Settings...
Delete Study

Settings

Done

Study



Done

Create Custom Theme

Candle Color Candle Wick Candle Border Line/Bar Chart Mountain Color Background Grid Lines Date Dividers Axis Text
Save

Market cap

$2,831,401

3,545,488 PLBT

Volume (24H)

$148

185 PLBT

Day's range

$0.7233 - $0.8678

0.00008913 BTC - 0.00010694 BTC

Last trade

5.44532905 PLBT

yobit $4.40

Open price (24h)

$0.7459

52 Weeks. Low - High

$0.7000 - $2.98

Supply

3,969,565 PLBT

Max supply

20,000,000 PLBT

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 12, 2019
$0.7459
$0.8077
$1,258 0 PLBT
$2,796,316
$0.7459 $0.8077 $0.7459
Nov 13, 2019
$0.7564
$0.7459
$4,864 0 PLBT
$2,686,767
$0.7459 $0.7564 $0.7564
Nov 14, 2019
$0.7694
$0.7564
$5,375 0 PLBT
$2,710,754
$0.7233 $0.7732 $0.7694
Nov 15, 2019
$0.7517
$0.7694
$4,374 0 PLBT
$2,861,650
$0.7517 $0.7694 $0.7517
Nov 16, 2019
$0.7512
$0.7517
$4,235 0 PLBT
$3,103,468
$0.7512 $0.7524 $0.7512
Nov 17, 2019
$0.8265
$0.7512
$2,017 0 PLBT
$3,132,932
$0.7512 $0.8363 $0.8265
Nov 18, 2019
$0.8397
$0.8265
$2,133 0 PLBT
$2,892,949
$0.8265 $0.8678 $0.8397
More Historical Data