Polybius

(PLBT) Price

$1.11 -0.1900 (-14.62%)

Polybius (PLBT) price

PLBT - USD
  • PLBT - USD (United States Dollar)
  • PLBT - EUR (Euro)
  • PLBT - GBP (British Pound Sterling)
  • PLBT - RUB (Russian Ruble)
$1.11 -0.1900 (-14.62%)
0.00000000 BTC (-13.55%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 27, 2020
$1.30
$1.30
$11,681 0 PLBT
$4,132,984
$1.30 $1.30 $1.30
Jun 28, 2020
$1.30
$1.30
$10,385 1 PLBT
$4,177,900
$1.30 $1.30 $1.30
Jun 29, 2020
$1.30
$1.30
$10,052 0 PLBT
$4,204,486
$1.30 $1.30 $1.30
Jun 30, 2020
$1.30
$1.30
$5,910 0 PLBT
$4,466,081
$1.30 $1.30 $1.30
Jul 01, 2020
$1.30
$1.30
$5,834 0 PLBT
$4,400,082
$1.30 $1.30 $1.30
Jul 02, 2020
$1.11
$1.30
$7,567 0 PLBT
$4,149,178
$1.11 $1.30 $1.11
Jul 03, 2020
$1.11
$1.11
$8,594 0 PLBT
$4,029,361
$1.11 $1.11 $1.11
More Historical Data