Polybius

(PLBT) Price

$2.70 -0.1000 (-3.57%)

Polybius (PLBT) price

PLBT - USD
  • PLBT - USD (United States Dollar)
  • PLBT - EUR (Euro)
  • PLBT - GBP (British Pound Sterling)
  • PLBT - RUB (Russian Ruble)
$2.70 -0.1000 (-3.57%)
0.00000000 BTC (-3.66%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Dec 08, 2019
$2.70
$2.70
$2.70
$2.70
$252 0 PLBT
$2,589,899
Dec 07, 2019
$2.70
$2.70
$2.70
$2.70
$3,600 0 PLBT
$2,572,460
Dec 06, 2019
$2.70
$2.70
$2.70
$2.70
$3,670 0 PLBT
$2,532,233
Dec 05, 2019
$2.70
$2.70
$2.70
$2.70
$3,362 16 PLBT
$2,474,740
Dec 04, 2019
$2.70
$2.80
$2.70
$2.80
$5,321 0 PLBT
$2,431,075
Dec 03, 2019
$2.80
$2.80
$2.80
$2.80
$6,285 2 PLBT
$2,432,724
Dec 02, 2019
$2.80
$2.80
$2.80
$2.80
$5,209 0 PLBT
$2,565,790

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Dec 02, 2019
$2.80
$2.80
$5,209 0 PLBT
$2,565,790
$2.80 $2.80 $2.80
Dec 03, 2019
$2.80
$2.80
$6,285 2 PLBT
$2,432,724
$2.80 $2.80 $2.80
Dec 04, 2019
$2.70
$2.80
$5,321 0 PLBT
$2,431,075
$2.70 $2.80 $2.70
Dec 05, 2019
$2.70
$2.70
$3,362 16 PLBT
$2,474,740
$2.70 $2.70 $2.70
Dec 06, 2019
$2.70
$2.70
$3,670 0 PLBT
$2,532,233
$2.70 $2.70 $2.70
Dec 07, 2019
$2.70
$2.70
$3,600 0 PLBT
$2,572,460
$2.70 $2.70 $2.70
Dec 08, 2019
$2.70
$2.70
$252 0 PLBT
$2,589,899
$2.70 $2.70 $2.70
More Historical Data