Polybius

(PLBT) Price

$2.35 +0.5371 (+29.57%)

Polybius (PLBT) price

PLBT - USD
  • PLBT - USD (United States Dollar)
  • PLBT - EUR (Euro)
  • PLBT - GBP (British Pound Sterling)
  • PLBT - RUB (Russian Ruble)
$2.35 +0.5371 (+29.57%)
0.00000000 BTC (+28.51%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jun 11, 2021
$2.38
$2.45
$2.38
$2.45
$1,799 0 PLBT
$11,718,640
Jun 10, 2021
$2.45
$2.46
$2.44
$2.45
$1,799 7 PLBT
$11,718,640
Jun 09, 2021
$2.45
$2.45
$1.82
$1.85
$1,799 1 PLBT
$11,718,640
Jun 08, 2021
$1.85
$2.46
$1.85
$2.12
$1,799 8 PLBT
$11,718,640
Jun 07, 2021
$2.12
$2.42
$2.12
$2.42
$1,799 0 PLBT
$11,718,640
Jun 06, 2021
$2.42
$2.61
$2.42
$2.60
$1,799 0 PLBT
$11,718,640
Jun 05, 2021
$2.60
$2.64
$2.60
$2.62
$1,799 14 PLBT
$11,718,640

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 05, 2021
$2.60
$2.62
$1,799 14 PLBT
$11,718,640
$2.60 $2.64 $2.60
Jun 06, 2021
$2.42
$2.60
$1,799 0 PLBT
$11,718,640
$2.42 $2.61 $2.42
Jun 07, 2021
$2.12
$2.42
$1,799 0 PLBT
$11,718,640
$2.12 $2.42 $2.12
Jun 08, 2021
$1.85
$2.12
$1,799 8 PLBT
$11,718,640
$1.85 $2.46 $1.85
Jun 09, 2021
$2.45
$1.85
$1,799 1 PLBT
$11,718,640
$1.82 $2.45 $2.45
Jun 10, 2021
$2.45
$2.45
$1,799 7 PLBT
$11,718,640
$2.44 $2.46 $2.45
Jun 11, 2021
$2.38
$2.45
$1,799 0 PLBT
$11,718,640
$2.38 $2.45 $2.38
More Historical Data