Power Ledger

(POWR) Price

$0.3013 -0.03172 (-9.53%)

Power Ledger (POWR) price

POWR - USD
  • POWR - USD (United States Dollar)
  • POWR - EUR (Euro)
  • POWR - GBP (British Pound Sterling)
  • POWR - RUB (Russian Ruble)
$0.3013 -0.03172 (-9.53%)
0.00000000 BTC (-13.06%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.3013
BUY
$0.3013
SELL
$0.3044
SELL
$0.3013
NEUTRAL
$0.3013
NEUTRAL
Sell
10 Minutes
$0.3040
SELL
$0.3046
SELL
$0.3251
SELL
$0.3105
NEUTRAL
$0.2974
NEUTRAL
Strong Sell
1 Hour
$0.3106
SELL
$0.3048
SELL
$0.2173
BUY
$0.3269
SELL
$0.2942
NEUTRAL
Sell
6 Hours
$0.2473
BUY
$0.2021
BUY
$0.3042
SELL
$0.3679
NEUTRAL
$0.1268
NEUTRAL
Buy
12 Hours
$0.2143
BUY
$0.1967
BUY
$0.2992
BUY
$0.3202
NEUTRAL
$0.1084
BUY
Strong Buy
1 Day
$0.1986
BUY
$0.3020
SELL
-
$0.2798
BUY
$0.1175
BUY
Strong Buy
1 Week
$0.2371
BUY
$0.1500
BUY
-
$0.4588
NEUTRAL
$0.01543
NEUTRAL
Strong Buy
1 Month
$0.1212
BUY
-
-
$0.3171
NEUTRAL
$-0.07476
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 24, 2021
$0.1796
$0.1764
$3,723,514 20,734,313 POWR
$78,561,216
$0.1707 $0.1808 $0.1796
Jul 25, 2021
$0.1784
$0.1796
$2,840,843 15,923,888 POWR
$78,033,271
$0.1736 $0.1813 $0.1784
Jul 26, 2021
$0.1868
$0.1784
$8,290,530 44,370,065 POWR
$81,048,310
$0.1784 $0.1946 $0.1868
Jul 27, 2021
$0.1955
$0.1868
$7,281,819 37,243,696 POWR
$85,516,906
$0.1784 $0.1955 $0.1955
Jul 28, 2021
$0.2157
$0.1955
$15,040,906 69,730,708 POWR
$94,344,110
$0.1784 $0.2157 $0.2157
Jul 29, 2021
$0.2299
$0.2157
$71,790,140 312,210,721 POWR
$100,530,538
$0.2157 $0.2461 $0.2299
Jul 30, 2021
$0.3163
$0.2299
$586,768,896 1,855,110,301 POWR
$141,608,379
$0.2157 $0.3906 $0.3163
More Historical Data