Power Ledger (POWR) price
POWR - USD
- POWR - USD (United States Dollar)
- POWR - EUR (Euro)
- POWR - GBP (British Pound Sterling)
- POWR - RUB (Russian Ruble)
$0.2336
-0.002689 (-1.14%)
0.00000000 BTC (-1.05%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
$0.2311
BUY
BUY
$0.2283
BUY
BUY
$0.2287
BUY
BUY
$0.2385
NEUTRAL
NEUTRAL
$0.2236
NEUTRAL
NEUTRAL
Strong Buy
$0.2268
BUY
BUY
$0.2274
BUY
BUY
$0.2313
BUY
BUY
$0.2367
NEUTRAL
NEUTRAL
$0.2169
BUY
BUY
Strong Buy
$0.2300
BUY
BUY
$0.2301
BUY
BUY
$0.2194
BUY
BUY
$0.2386
NEUTRAL
NEUTRAL
$0.2214
NEUTRAL
NEUTRAL
Strong Buy
$0.2254
BUY
BUY
$0.2366
SELL
SELL
$0.1597
BUY
BUY
$0.2486
NEUTRAL
NEUTRAL
$0.2022
NEUTRAL
NEUTRAL
Buy
$0.2259
BUY
BUY
$0.2084
BUY
BUY
$0.1308
BUY
BUY
$0.2787
NEUTRAL
NEUTRAL
$0.1730
NEUTRAL
NEUTRAL
Strong Buy
$0.2266
BUY
BUY
$0.1628
BUY
BUY
$0.1109
BUY
BUY
$0.2849
NEUTRAL
NEUTRAL
$0.1684
NEUTRAL
NEUTRAL
Strong Buy
$0.1199
BUY
BUY
$0.09801
BUY
BUY
-
$0.2097
BUY
BUY
$0.03010
BUY
BUY
Strong Buy
$0.07976
BUY
BUY
-
-
$0.1633
BUY
BUY
$-0.003780
BUY
BUY
Strong Buy
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 24, 2021 |
$0.2052 |
$0.1934 |
$15,046,101 73,314,790 POWR |
$88,031,623 |
$0.1934
$0.2208
$0.2052
|
Feb 25, 2021 |
$0.2142 |
$0.2052 |
$34,788,174 162,384,056 POWR |
$91,437,222 |
$0.2039
$0.2261
$0.2142
|
Feb 26, 2021 |
$0.2037 |
$0.2142 |
$14,893,926 73,133,772 POWR |
$87,330,283 |
$0.1942
$0.2154
$0.2037
|
Feb 27, 2021 |
$0.2276 |
$0.2037 |
$13,467,804 59,176,996 POWR |
$97,764,685 |
$0.2036
$0.2425
$0.2276
|
Feb 28, 2021 |
$0.2164 |
$0.2276 |
$6,012,031 0 POWR |
$93,535,720 |
$0.2156
$0.2594
$0.2164
|
Mar 01, 2021 |
$0.2395 |
$0.2164 |
$18,364,522 76,686,475 POWR |
$102,722,877 |
$0.2164
$0.2395
$0.2395
|
Mar 02, 2021 |
$0.2337 |
$0.2395 |
$11,950,085 51,134,395 POWR |
$100,189,208 |
$0.2202
$0.2395
$0.2337
|