Power Ledger (POWR) price
POWR - USD
- POWR - USD (United States Dollar)
- POWR - EUR (Euro)
- POWR - GBP (British Pound Sterling)
- POWR - RUB (Russian Ruble)
$0.2948
+0.00 (+0.00%)
0.00000000 BTC (+2.93%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
$0.2948
SELL
SELL
$0.2948
SELL
SELL
$0.2948
BUY
BUY
$0.2948
NEUTRAL
NEUTRAL
$0.2948
NEUTRAL
NEUTRAL
Sell
$0.2948
SELL
SELL
$0.2966
SELL
SELL
$0.2965
SELL
SELL
$0.2948
NEUTRAL
NEUTRAL
$0.2948
NEUTRAL
NEUTRAL
Strong Sell
$0.2966
SELL
SELL
$0.2962
SELL
SELL
$0.2963
SELL
SELL
$0.3022
NEUTRAL
NEUTRAL
$0.2910
NEUTRAL
NEUTRAL
Strong Sell
$0.2963
SELL
SELL
$0.2964
SELL
SELL
$0.2963
SELL
SELL
$0.3016
NEUTRAL
NEUTRAL
$0.2910
NEUTRAL
NEUTRAL
Strong Sell
$0.2978
SELL
SELL
$0.2978
SELL
SELL
$0.2978
SELL
SELL
$0.3040
SELL
SELL
$0.2917
NEUTRAL
NEUTRAL
Strong Sell
$0.3006
SELL
SELL
$0.3008
SELL
SELL
$0.3009
SELL
SELL
$0.3033
SELL
SELL
$0.2979
SELL
SELL
Strong Sell
$0.3006
SELL
SELL
$0.3008
SELL
SELL
-
$0.3033
SELL
SELL
$0.2979
SELL
SELL
Strong Sell
$0.2946
BUY
BUY
-
-
$0.3971
NEUTRAL
NEUTRAL
$0.1921
NEUTRAL
NEUTRAL
Buy
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Apr 23, 2025 |
$0.3009 |
$0.3009 |
$7,516,231 24,978,040 POWR |
$146,879,525 |
$0.2948
$0.3009
$0.3009
|
Apr 24, 2025 |
$0.3009 |
$0.3009 |
$6,853,474 22,775,557 POWR |
$146,879,525 |
$0.2948
$0.3009
$0.3009
|
Apr 25, 2025 |
$0.3009 |
$0.3009 |
$7,335,363 24,376,978 POWR |
$146,879,525 |
$0.2948
$0.3009
$0.3009
|
Apr 26, 2025 |
$0.3009 |
$0.3009 |
$6,582,848 21,876,210 POWR |
$146,879,525 |
$0.2948
$0.3009
$0.3009
|
Apr 27, 2025 |
$0.3009 |
$0.3009 |
$7,322,913 24,335,602 POWR |
$146,879,525 |
$0.2948
$0.3009
$0.3009
|
Apr 28, 2025 |
$0.3009 |
$0.3009 |
$7,482,392 24,865,585 POWR |
$146,879,525 |
$0.2948
$0.3009
$0.3009
|
Apr 29, 2025 |
$0.3009 |
$0.3009 |
$6,163,988 20,484,249 POWR |
$146,879,525 |
$0.2948
$0.3009
$0.3009
|