Power Ledger

(POWR) Price

$0.3009 +0.00 (+0.00%)

Power Ledger (POWR) price

POWR - USD
  • POWR - USD (United States Dollar)
  • POWR - EUR (Euro)
  • POWR - GBP (British Pound Sterling)
  • POWR - RUB (Russian Ruble)
$0.3009 +0.00 (+0.00%)
0.00000000 BTC (-4.16%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.3009
NEUTRAL
$0.2995
BUY
$0.2960
BUY
$0.3009
NEUTRAL
$0.3009
NEUTRAL
Buy
10 Minutes
$0.2963
BUY
$0.2954
BUY
$0.2960
BUY
$0.3013
NEUTRAL
$0.2913
BUY
Strong Buy
1 Hour
$0.2954
BUY
$0.2964
BUY
$0.2963
BUY
$0.2991
BUY
$0.2917
BUY
Strong Buy
6 Hours
$0.2963
BUY
$0.2964
BUY
$0.2963
BUY
$0.3016
NEUTRAL
$0.2910
BUY
Strong Buy
12 Hours
$0.2978
BUY
$0.2978
BUY
$0.2978
BUY
$0.3040
NEUTRAL
$0.2917
NEUTRAL
Strong Buy
1 Day
$0.3009
NEUTRAL
$0.3009
BUY
-
$0.3009
NEUTRAL
$0.3009
NEUTRAL
Buy
1 Week
$0.3009
NEUTRAL
$0.2801
BUY
-
$0.3009
NEUTRAL
$0.3009
NEUTRAL
Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 12, 2024
$0.3009
$0.3009
$6,240,097 20,737,175 POWR
$146,879,525
$0.2948 $0.3009 $0.3009
Sep 13, 2024
$0.3009
$0.3009
$6,247,846 20,762,927 POWR
$146,879,525
$0.2948 $0.3009 $0.3009
Sep 14, 2024
$0.3009
$0.3009
$6,224,755 20,686,191 POWR
$146,879,525
$0.2948 $0.3009 $0.3009
Sep 15, 2024
$0.3009
$0.3009
$6,448,235 21,428,860 POWR
$146,879,525
$0.2948 $0.3009 $0.3009
Sep 16, 2024
$0.3009
$0.3009
$6,518,458 21,662,228 POWR
$146,879,525
$0.2948 $0.3009 $0.3009
Sep 17, 2024
$0.3009
$0.3009
$7,291,195 24,230,197 POWR
$146,879,525
$0.2948 $0.3009 $0.3009
Sep 18, 2024
$0.3009
$0.3009
$7,238,307 24,054,438 POWR
$146,879,525
$0.2948 $0.3009 $0.3009
More Historical Data