Power Ledger

(POWR) Price

$0.1896 -0.01961 (-9.37%)

Power Ledger (POWR) price

POWR - USD
  • POWR - USD (United States Dollar)
  • POWR - EUR (Euro)
  • POWR - GBP (British Pound Sterling)
  • POWR - RUB (Russian Ruble)
$0.1896 -0.01961 (-9.37%)
0.00000000 BTC (-3.44%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.1988
SELL
$0.2110
SELL
$0.2106
SELL
$0.2243
NEUTRAL
$0.1733
NEUTRAL
Strong Sell
10 Minutes
$0.1988
SELL
$0.2082
SELL
$0.2093
SELL
$0.2243
NEUTRAL
$0.1733
NEUTRAL
Strong Sell
1 Hour
$0.1988
SELL
$0.2060
SELL
$0.2084
SELL
$0.2244
NEUTRAL
$0.1733
NEUTRAL
Strong Sell
6 Hours
$0.1994
SELL
$0.2047
SELL
$0.2351
SELL
$0.2245
NEUTRAL
$0.1743
NEUTRAL
Strong Sell
12 Hours
$0.2018
SELL
$0.2107
SELL
$0.2343
SELL
$0.2252
SELL
$0.1784
NEUTRAL
Strong Sell
1 Day
$0.2040
SELL
$0.2282
SELL
-
$0.2266
SELL
$0.1815
NEUTRAL
Strong Sell
1 Week
$0.2476
SELL
-
-
$0.3276
SELL
$0.1676
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 21, 2022
$0.1896
$0.1896
$3,441,125 0 POWR
$92,032,907
$0.1896 $0.1896 $0.1896
Sep 22, 2022
$0.1896
$0.1896
$3,441,125 0 POWR
$92,032,907
$0.1896 $0.1896 $0.1896
Sep 23, 2022
$0.1896
$0.1896
$3,441,125 0 POWR
$92,032,907
$0.1896 $0.1896 $0.1896
Sep 24, 2022
$0.1896
$0.1896
$3,441,125 0 POWR
$92,032,907
$0.1896 $0.1896 $0.1896
Sep 25, 2022
$0.1896
$0.1896
$3,441,125 0 POWR
$92,032,907
$0.1896 $0.1896 $0.1896
Sep 26, 2022
$0.1896
$0.1896
$3,441,125 0 POWR
$92,032,907
$0.1896 $0.1896 $0.1896
More Historical Data