Power Ledger (POWR) price
POWR - USD
- POWR - USD (United States Dollar)
- POWR - EUR (Euro)
- POWR - GBP (British Pound Sterling)
- POWR - RUB (Russian Ruble)
$0.2948
+0.00 (+0.00%)
0.00000000 BTC (+19.85%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
$0.2948
SELL
SELL
$0.2948
SELL
SELL
$0.2948
BUY
BUY
$0.2948
NEUTRAL
NEUTRAL
$0.2948
NEUTRAL
NEUTRAL
Sell
$0.2948
SELL
SELL
$0.2948
SELL
SELL
$0.2958
SELL
SELL
$0.2948
NEUTRAL
NEUTRAL
$0.2948
NEUTRAL
NEUTRAL
Strong Sell
$0.2963
SELL
SELL
$0.2962
SELL
SELL
$0.2962
SELL
SELL
$0.3016
NEUTRAL
NEUTRAL
$0.2910
NEUTRAL
NEUTRAL
Strong Sell
$0.2963
SELL
SELL
$0.2962
SELL
SELL
$0.2963
SELL
SELL
$0.3016
NEUTRAL
NEUTRAL
$0.2910
NEUTRAL
NEUTRAL
Strong Sell
$0.2975
SELL
SELL
$0.2977
SELL
SELL
$0.2978
SELL
SELL
$0.3036
NEUTRAL
NEUTRAL
$0.2914
NEUTRAL
NEUTRAL
Strong Sell
$0.3006
SELL
SELL
$0.3008
SELL
SELL
$0.3009
SELL
SELL
$0.3033
SELL
SELL
$0.2979
SELL
SELL
Strong Sell
$0.3006
SELL
SELL
$0.3008
SELL
SELL
-
$0.3033
SELL
SELL
$0.2979
SELL
SELL
Strong Sell
$0.2825
BUY
BUY
-
-
$0.3509
NEUTRAL
NEUTRAL
$0.2141
NEUTRAL
NEUTRAL
Buy
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jul 05, 2025 |
$0.3009 |
$0.3009 |
$6,219,037 20,667,188 POWR |
$146,879,525 |
$0.2948
$0.3009
$0.3009
|
Jul 06, 2025 |
$0.3009 |
$0.3009 |
$7,102,458 23,602,985 POWR |
$146,879,525 |
$0.2948
$0.3009
$0.3009
|
Jul 07, 2025 |
$0.3009 |
$0.3009 |
$6,779,811 22,530,758 POWR |
$146,879,525 |
$0.2948
$0.3009
$0.3009
|
Jul 08, 2025 |
$0.3009 |
$0.3009 |
$6,662,031 22,139,350 POWR |
$146,879,525 |
$0.2948
$0.3009
$0.3009
|
Jul 09, 2025 |
$0.3009 |
$0.3009 |
$6,517,543 21,659,187 POWR |
$146,879,525 |
$0.2948
$0.3009
$0.3009
|
Jul 10, 2025 |
$0.3009 |
$0.3009 |
$7,028,653 23,357,714 POWR |
$146,879,525 |
$0.2948
$0.3009
$0.3009
|
Jul 11, 2025 |
$0.3009 |
$0.3009 |
$6,222,316 20,678,086 POWR |
$146,879,525 |
$0.2948
$0.3009
$0.3009
|