Power Ledger (POWR) price
POWR - USD
- POWR - USD (United States Dollar)
- POWR - EUR (Euro)
- POWR - GBP (British Pound Sterling)
- POWR - RUB (Russian Ruble)
$0.2578
+0.005554 (+2.20%)
0.00000000 BTC (+3.67%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
$0.2577
BUY
BUY
$0.2544
BUY
BUY
$0.2461
BUY
BUY
$0.2579
NEUTRAL
NEUTRAL
$0.2575
NEUTRAL
NEUTRAL
Strong Buy
$0.2476
BUY
BUY
$0.2460
BUY
BUY
$0.2475
BUY
BUY
$0.2636
NEUTRAL
NEUTRAL
$0.2315
BUY
BUY
Strong Buy
$0.2454
BUY
BUY
$0.2452
BUY
BUY
$0.2620
SELL
SELL
$0.2599
NEUTRAL
NEUTRAL
$0.2310
BUY
BUY
Buy
$0.2337
BUY
BUY
$0.3064
SELL
SELL
$0.4638
SELL
SELL
$0.2888
NEUTRAL
NEUTRAL
$0.1786
NEUTRAL
NEUTRAL
Sell
$0.2753
SELL
SELL
$0.3829
SELL
SELL
$0.4989
SELL
SELL
$0.4059
NEUTRAL
NEUTRAL
$0.1446
NEUTRAL
NEUTRAL
Strong Sell
$0.3436
SELL
SELL
$0.4578
SELL
SELL
-
$0.5330
NEUTRAL
NEUTRAL
$0.1541
NEUTRAL
NEUTRAL
Strong Sell
$0.4980
SELL
SELL
-
-
$0.6731
SELL
SELL
$0.3229
SELL
SELL
Strong Sell
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
May 10, 2022 |
$0.3263 |
$0.3050 |
$21,250,008 65,132,052 POWR |
$149,892,992 |
$0.2880
$0.3720
$0.3263
|
May 11, 2022 |
$0.2183 |
$0.3263 |
$14,217,269 65,113,799 POWR |
$107,414,416 |
$0.2183
$0.3263
$0.2183
|
May 12, 2022 |
$0.1805 |
$0.2183 |
$14,093,857 78,075,268 POWR |
$89,789,663 |
$0.1743
$0.3263
$0.1805
|
May 13, 2022 |
$0.1805 |
$0.1805 |
$13,332,386 73,856,969 POWR |
$110,207,018 |
$0.1805
$0.2905
$0.1805
|
May 14, 2022 |
$0.2461 |
$0.1805 |
$37,454,570 152,194,931 POWR |
$117,990,086 |
$0.1805
$0.2905
$0.2461
|
May 15, 2022 |
$0.2577 |
$0.2461 |
$8,308,964 32,241,570 POWR |
$125,114,457 |
$0.1805
$0.2577
$0.2577
|
May 16, 2022 |
$0.2578 |
$0.2577 |
$19,194,751 74,469,022 POWR |
$119,649,627 |
$0.2383
$0.2578
$0.2578
|