Power Ledger (POWR) price
POWR - USD
- POWR - USD (United States Dollar)
- POWR - EUR (Euro)
- POWR - GBP (British Pound Sterling)
- POWR - RUB (Russian Ruble)
$0.3009
+0.00 (+0.00%)
0.00000000 BTC (+9.11%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
$0.3009
NEUTRAL
NEUTRAL
$0.3009
BUY
BUY
$0.3009
BUY
BUY
$0.3009
NEUTRAL
NEUTRAL
$0.3009
NEUTRAL
NEUTRAL
Buy
$0.3009
NEUTRAL
NEUTRAL
$0.2986
BUY
BUY
$0.2968
BUY
BUY
$0.3009
NEUTRAL
NEUTRAL
$0.3009
NEUTRAL
NEUTRAL
Buy
$0.2966
BUY
BUY
$0.2965
BUY
BUY
$0.2964
BUY
BUY
$0.3022
NEUTRAL
NEUTRAL
$0.2910
BUY
BUY
Strong Buy
$0.2963
BUY
BUY
$0.2964
BUY
BUY
$0.2963
BUY
BUY
$0.3016
NEUTRAL
NEUTRAL
$0.2910
BUY
BUY
Strong Buy
$0.2978
BUY
BUY
$0.2978
BUY
BUY
$0.2978
BUY
BUY
$0.3040
NEUTRAL
NEUTRAL
$0.2917
NEUTRAL
NEUTRAL
Strong Buy
$0.3009
NEUTRAL
NEUTRAL
$0.3009
BUY
BUY
$0.3009
BUY
BUY
$0.3009
NEUTRAL
NEUTRAL
$0.3009
NEUTRAL
NEUTRAL
Buy
$0.3009
NEUTRAL
NEUTRAL
$0.2990
BUY
BUY
-
$0.3009
NEUTRAL
NEUTRAL
$0.3009
NEUTRAL
NEUTRAL
Buy
$0.3221
SELL
SELL
-
-
$0.5493
NEUTRAL
NEUTRAL
$0.09490
NEUTRAL
NEUTRAL
Sell
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Mar 15, 2025 |
$0.3009 |
$0.3009 |
$6,488,921 21,564,069 POWR |
$146,879,525 |
$0.2948
$0.3009
$0.3009
|
Mar 16, 2025 |
$0.3009 |
$0.3009 |
$6,739,446 22,396,618 POWR |
$146,879,525 |
$0.2948
$0.3009
$0.3009
|
Mar 17, 2025 |
$0.3009 |
$0.3009 |
$6,186,845 20,560,207 POWR |
$146,879,525 |
$0.2948
$0.3009
$0.3009
|
Mar 18, 2025 |
$0.3009 |
$0.3009 |
$7,221,972 24,000,155 POWR |
$146,879,525 |
$0.2948
$0.3009
$0.3009
|
Mar 19, 2025 |
$0.3009 |
$0.3009 |
$6,944,143 23,076,871 POWR |
$146,879,525 |
$0.2948
$0.3009
$0.3009
|
Mar 20, 2025 |
$0.3009 |
$0.3009 |
$7,123,743 23,673,720 POWR |
$146,879,525 |
$0.2948
$0.3009
$0.3009
|
Mar 21, 2025 |
$0.3009 |
$0.3009 |
$6,941,719 23,068,814 POWR |
$146,879,525 |
$0.2948
$0.3009
$0.3009
|