Power Ledger

(POWR) Price

$0.2336 -0.002689 (-1.14%)

Power Ledger (POWR) price

POWR - USD
  • POWR - USD (United States Dollar)
  • POWR - EUR (Euro)
  • POWR - GBP (British Pound Sterling)
  • POWR - RUB (Russian Ruble)
$0.2336 -0.002689 (-1.14%)
0.00000000 BTC (-1.05%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.2311
BUY
$0.2283
BUY
$0.2287
BUY
$0.2385
NEUTRAL
$0.2236
NEUTRAL
Strong Buy
10 Minutes
$0.2268
BUY
$0.2274
BUY
$0.2313
BUY
$0.2367
NEUTRAL
$0.2169
BUY
Strong Buy
1 Hour
$0.2300
BUY
$0.2301
BUY
$0.2194
BUY
$0.2386
NEUTRAL
$0.2214
NEUTRAL
Strong Buy
6 Hours
$0.2254
BUY
$0.2366
SELL
$0.1597
BUY
$0.2486
NEUTRAL
$0.2022
NEUTRAL
Buy
12 Hours
$0.2259
BUY
$0.2084
BUY
$0.1308
BUY
$0.2787
NEUTRAL
$0.1730
NEUTRAL
Strong Buy
1 Day
$0.2266
BUY
$0.1628
BUY
$0.1109
BUY
$0.2849
NEUTRAL
$0.1684
NEUTRAL
Strong Buy
1 Week
$0.1199
BUY
$0.09801
BUY
-
$0.2097
BUY
$0.03010
BUY
Strong Buy
1 Month
$0.07976
BUY
-
-
$0.1633
BUY
$-0.003780
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 24, 2021
$0.2052
$0.1934
$15,046,101 73,314,790 POWR
$88,031,623
$0.1934 $0.2208 $0.2052
Feb 25, 2021
$0.2142
$0.2052
$34,788,174 162,384,056 POWR
$91,437,222
$0.2039 $0.2261 $0.2142
Feb 26, 2021
$0.2037
$0.2142
$14,893,926 73,133,772 POWR
$87,330,283
$0.1942 $0.2154 $0.2037
Feb 27, 2021
$0.2276
$0.2037
$13,467,804 59,176,996 POWR
$97,764,685
$0.2036 $0.2425 $0.2276
Feb 28, 2021
$0.2164
$0.2276
$6,012,031 0 POWR
$93,535,720
$0.2156 $0.2594 $0.2164
Mar 01, 2021
$0.2395
$0.2164
$18,364,522 76,686,475 POWR
$102,722,877
$0.2164 $0.2395 $0.2395
Mar 02, 2021
$0.2337
$0.2395
$11,950,085 51,134,395 POWR
$100,189,208
$0.2202 $0.2395 $0.2337
More Historical Data