Power Ledger

(POWR) Price

$0.2578 +0.005554 (+2.20%)

Power Ledger (POWR) price

POWR - USD
  • POWR - USD (United States Dollar)
  • POWR - EUR (Euro)
  • POWR - GBP (British Pound Sterling)
  • POWR - RUB (Russian Ruble)
$0.2578 +0.005554 (+2.20%)
0.00000000 BTC (+3.67%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.2577
BUY
$0.2544
BUY
$0.2461
BUY
$0.2579
NEUTRAL
$0.2575
NEUTRAL
Strong Buy
10 Minutes
$0.2476
BUY
$0.2460
BUY
$0.2475
BUY
$0.2636
NEUTRAL
$0.2315
BUY
Strong Buy
1 Hour
$0.2454
BUY
$0.2452
BUY
$0.2620
SELL
$0.2599
NEUTRAL
$0.2310
BUY
Buy
6 Hours
$0.2337
BUY
$0.3064
SELL
$0.4638
SELL
$0.2888
NEUTRAL
$0.1786
NEUTRAL
Sell
12 Hours
$0.2753
SELL
$0.3829
SELL
$0.4989
SELL
$0.4059
NEUTRAL
$0.1446
NEUTRAL
Strong Sell
1 Day
$0.3436
SELL
$0.4578
SELL
-
$0.5330
NEUTRAL
$0.1541
NEUTRAL
Strong Sell
1 Week
$0.4980
SELL
-
-
$0.6731
SELL
$0.3229
SELL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 10, 2022
$0.3263
$0.3050
$21,250,008 65,132,052 POWR
$149,892,992
$0.2880 $0.3720 $0.3263
May 11, 2022
$0.2183
$0.3263
$14,217,269 65,113,799 POWR
$107,414,416
$0.2183 $0.3263 $0.2183
May 12, 2022
$0.1805
$0.2183
$14,093,857 78,075,268 POWR
$89,789,663
$0.1743 $0.3263 $0.1805
May 13, 2022
$0.1805
$0.1805
$13,332,386 73,856,969 POWR
$110,207,018
$0.1805 $0.2905 $0.1805
May 14, 2022
$0.2461
$0.1805
$37,454,570 152,194,931 POWR
$117,990,086
$0.1805 $0.2905 $0.2461
May 15, 2022
$0.2577
$0.2461
$8,308,964 32,241,570 POWR
$125,114,457
$0.1805 $0.2577 $0.2577
May 16, 2022
$0.2578
$0.2577
$19,194,751 74,469,022 POWR
$119,649,627
$0.2383 $0.2578 $0.2578
More Historical Data