Power Ledger (POWR) price

POWR - USD

$0.6583 +0.03266 (+5.22%)

0.00000000 BTC (+4.40%)

Real Time Data

Time Period

1 Minute

10 Minutes

1 Hour

6 Hours

Time Period

SMA 20

SMA 50

SMA 200

Bollinger Up

Bollinger Low

Summary

1 Minute

$0.6583
BUY

$0.6583
SELL

$0.6618
SELL

$0.6583
NEUTRAL

Sell

10 Minutes

$0.6658
SELL

$0.6567
BUY

$0.6487
BUY

$0.6886
NEUTRAL

$0.6430
NEUTRAL

Buy

1 Hour

$0.6491
BUY

$0.6599
SELL

$0.7160
SELL

$0.6837
NEUTRAL

$0.6145
NEUTRAL

Sell

6 Hours

$0.7070
SELL

$0.8218
NEUTRAL

$0.5922
NEUTRAL

Sell

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Nov 20, 2021	$0.7539	$0.5490	$1,391,613,321 1,845,953,888 POWR	$353,670,882	$0.4927 $0.7989 $0.7539
Nov 21, 2021	$0.8775	$0.7539	$801,260,510 1,635,303,401 POWR	$372,241,284	$0.7380 $0.9150 $0.8775
Nov 22, 2021	$0.7701	$0.8055	$154,703,915 200,897,931 POWR	$345,231,842	$0.7276 $0.8055 $0.7701
Nov 23, 2021	$0.7631	$0.7701	$234,956,079 307,885,288 POWR	$352,669,288	$0.7276 $0.7940 $0.7631
Nov 24, 2021	$0.7472	$0.7631	$207,019,961 277,043,254 POWR	$345,330,181	$0.7334 $0.7899 $0.7472
Nov 25, 2021	$0.7142	$0.7472	$150,871,374 211,235,756 POWR	$330,412,675	$0.7011 $0.7601 $0.7142
Nov 26, 2021	$0.6081	$0.7142	$78,724,001 129,468,234 POWR	$296,578,118	$0.6081 $0.7601 $0.6081

Advertising