Power Ledger

(POWR) Price

$0.6583 +0.03266 (+5.22%)

Power Ledger (POWR) price

POWR - USD
  • POWR - USD (United States Dollar)
  • POWR - EUR (Euro)
  • POWR - GBP (British Pound Sterling)
  • POWR - RUB (Russian Ruble)
$0.6583 +0.03266 (+5.22%)
0.00000000 BTC (+4.40%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.6583
BUY
$0.6583
SELL
$0.6618
SELL
$0.6583
NEUTRAL
$0.6583
NEUTRAL
Sell
10 Minutes
$0.6658
SELL
$0.6567
BUY
$0.6487
BUY
$0.6886
NEUTRAL
$0.6430
NEUTRAL
Buy
1 Hour
$0.6491
BUY
$0.6599
SELL
$0.7160
SELL
$0.6837
NEUTRAL
$0.6145
NEUTRAL
Sell
6 Hours
$0.7070
SELL
-
-
$0.8218
NEUTRAL
$0.5922
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 20, 2021
$0.7539
$0.5490
$1,391,613,321 1,845,953,888 POWR
$353,670,882
$0.4927 $0.7989 $0.7539
Nov 21, 2021
$0.8775
$0.7539
$801,260,510 1,635,303,401 POWR
$372,241,284
$0.7380 $0.9150 $0.8775
Nov 22, 2021
$0.7701
$0.8055
$154,703,915 200,897,931 POWR
$345,231,842
$0.7276 $0.8055 $0.7701
Nov 23, 2021
$0.7631
$0.7701
$234,956,079 307,885,288 POWR
$352,669,288
$0.7276 $0.7940 $0.7631
Nov 24, 2021
$0.7472
$0.7631
$207,019,961 277,043,254 POWR
$345,330,181
$0.7334 $0.7899 $0.7472
Nov 25, 2021
$0.7142
$0.7472
$150,871,374 211,235,756 POWR
$330,412,675
$0.7011 $0.7601 $0.7142
Nov 26, 2021
$0.6081
$0.7142
$78,724,001 129,468,234 POWR
$296,578,118
$0.6081 $0.7601 $0.6081
More Historical Data