Power Ledger

(POWR) Price

$0.2948 +0.00 (+0.00%)

Power Ledger (POWR) price

POWR - USD
  • POWR - USD (United States Dollar)
  • POWR - EUR (Euro)
  • POWR - GBP (British Pound Sterling)
  • POWR - RUB (Russian Ruble)
$0.2948 +0.00 (+0.00%)
0.00000000 BTC (-5.42%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.2948
SELL
$0.2948
SELL
$0.2948
BUY
$0.2948
NEUTRAL
$0.2948
NEUTRAL
Sell
10 Minutes
$0.2948
SELL
$0.2948
SELL
$0.2958
SELL
$0.2948
NEUTRAL
$0.2948
NEUTRAL
Strong Sell
1 Hour
$0.2966
SELL
$0.2962
SELL
$0.2962
SELL
$0.3022
NEUTRAL
$0.2910
NEUTRAL
Strong Sell
6 Hours
$0.2963
SELL
$0.2962
SELL
$0.2963
SELL
$0.3016
NEUTRAL
$0.2910
NEUTRAL
Strong Sell
12 Hours
$0.2978
SELL
$0.2978
SELL
$0.2978
SELL
$0.3040
SELL
$0.2917
NEUTRAL
Strong Sell
1 Day
$0.3006
SELL
$0.3008
SELL
$0.3009
SELL
$0.3033
SELL
$0.2979
SELL
Strong Sell
1 Week
$0.3006
SELL
$0.3008
SELL
-
$0.3033
SELL
$0.2979
SELL
Strong Sell
1 Month
$0.2896
BUY
-
-
$0.3552
NEUTRAL
$0.2239
NEUTRAL
Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 11, 2025
$0.3009
$0.3009
$6,557,769 21,792,866 POWR
$146,879,525
$0.2948 $0.3009 $0.3009
Sep 12, 2025
$0.3009
$0.3009
$6,478,241 21,528,579 POWR
$146,879,525
$0.2948 $0.3009 $0.3009
Sep 13, 2025
$0.3009
$0.3009
$7,422,440 24,666,353 POWR
$146,879,525
$0.2948 $0.3009 $0.3009
Sep 14, 2025
$0.3009
$0.3009
$6,358,589 21,130,948 POWR
$146,879,525
$0.2948 $0.3009 $0.3009
Sep 15, 2025
$0.3009
$0.3009
$7,492,009 24,897,544 POWR
$146,879,525
$0.2948 $0.3009 $0.3009
Sep 16, 2025
$0.3009
$0.3009
$6,946,979 23,086,296 POWR
$146,879,525
$0.2948 $0.3009 $0.3009
Sep 17, 2025
$0.3009
$0.3009
$6,797,278 22,588,806 POWR
$146,879,525
$0.2948 $0.3009 $0.3009
More Historical Data