Power Ledger

(POWR) Price

$0.3009 +0.00 (+0.00%)

Power Ledger (POWR) price

POWR - USD
  • POWR - USD (United States Dollar)
  • POWR - EUR (Euro)
  • POWR - GBP (British Pound Sterling)
  • POWR - RUB (Russian Ruble)
$0.3009 +0.00 (+0.00%)
0.00000000 BTC (+9.11%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.3009
NEUTRAL
$0.3009
BUY
$0.3009
BUY
$0.3009
NEUTRAL
$0.3009
NEUTRAL
Buy
10 Minutes
$0.3009
NEUTRAL
$0.2986
BUY
$0.2968
BUY
$0.3009
NEUTRAL
$0.3009
NEUTRAL
Buy
1 Hour
$0.2966
BUY
$0.2965
BUY
$0.2964
BUY
$0.3022
NEUTRAL
$0.2910
BUY
Strong Buy
6 Hours
$0.2963
BUY
$0.2964
BUY
$0.2963
BUY
$0.3016
NEUTRAL
$0.2910
BUY
Strong Buy
12 Hours
$0.2978
BUY
$0.2978
BUY
$0.2978
BUY
$0.3040
NEUTRAL
$0.2917
NEUTRAL
Strong Buy
1 Day
$0.3009
NEUTRAL
$0.3009
BUY
$0.3009
BUY
$0.3009
NEUTRAL
$0.3009
NEUTRAL
Buy
1 Week
$0.3009
NEUTRAL
$0.2990
BUY
-
$0.3009
NEUTRAL
$0.3009
NEUTRAL
Buy
1 Month
$0.3221
SELL
-
-
$0.5493
NEUTRAL
$0.09490
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 15, 2025
$0.3009
$0.3009
$6,488,921 21,564,069 POWR
$146,879,525
$0.2948 $0.3009 $0.3009
Mar 16, 2025
$0.3009
$0.3009
$6,739,446 22,396,618 POWR
$146,879,525
$0.2948 $0.3009 $0.3009
Mar 17, 2025
$0.3009
$0.3009
$6,186,845 20,560,207 POWR
$146,879,525
$0.2948 $0.3009 $0.3009
Mar 18, 2025
$0.3009
$0.3009
$7,221,972 24,000,155 POWR
$146,879,525
$0.2948 $0.3009 $0.3009
Mar 19, 2025
$0.3009
$0.3009
$6,944,143 23,076,871 POWR
$146,879,525
$0.2948 $0.3009 $0.3009
Mar 20, 2025
$0.3009
$0.3009
$7,123,743 23,673,720 POWR
$146,879,525
$0.2948 $0.3009 $0.3009
Mar 21, 2025
$0.3009
$0.3009
$6,941,719 23,068,814 POWR
$146,879,525
$0.2948 $0.3009 $0.3009
More Historical Data