Power Ledger

(POWR) Price

$0.3995 +0.1691 (+73.38%)

Power Ledger (POWR) price

POWR - USD
  • POWR - USD (United States Dollar)
  • POWR - EUR (Euro)
  • POWR - GBP (British Pound Sterling)
  • POWR - RUB (Russian Ruble)
$0.3995 +0.1691 (+73.38%)
0.00000000 BTC (+63.79%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Mar 02, 2021
$0.2337
$0.2395
$0.2202
$0.2395
$11,950,085 51,134,395 POWR
$100,189,208
Mar 01, 2021
$0.2395
$0.2395
$0.2164
$0.2164
$18,364,522 76,686,475 POWR
$102,722,877
Feb 28, 2021
$0.2164
$0.2594
$0.2156
$0.2276
$6,012,031 0 POWR
$93,535,720
Feb 27, 2021
$0.2276
$0.2425
$0.2036
$0.2037
$13,467,804 59,176,996 POWR
$97,764,685
Feb 26, 2021
$0.2037
$0.2154
$0.1942
$0.2142
$14,893,926 73,133,772 POWR
$87,330,283
Feb 25, 2021
$0.2142
$0.2261
$0.2039
$0.2052
$34,788,174 162,384,056 POWR
$91,437,222
Feb 24, 2021
$0.2052
$0.2208
$0.1934
$0.1934
$15,046,101 73,314,790 POWR
$88,031,623

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 24, 2021
$0.2052
$0.1934
$15,046,101 73,314,790 POWR
$88,031,623
$0.1934 $0.2208 $0.2052
Feb 25, 2021
$0.2142
$0.2052
$34,788,174 162,384,056 POWR
$91,437,222
$0.2039 $0.2261 $0.2142
Feb 26, 2021
$0.2037
$0.2142
$14,893,926 73,133,772 POWR
$87,330,283
$0.1942 $0.2154 $0.2037
Feb 27, 2021
$0.2276
$0.2037
$13,467,804 59,176,996 POWR
$97,764,685
$0.2036 $0.2425 $0.2276
Feb 28, 2021
$0.2164
$0.2276
$6,012,031 0 POWR
$93,535,720
$0.2156 $0.2594 $0.2164
Mar 01, 2021
$0.2395
$0.2164
$18,364,522 76,686,475 POWR
$102,722,877
$0.2164 $0.2395 $0.2395
Mar 02, 2021
$0.2337
$0.2395
$11,950,085 51,134,395 POWR
$100,189,208
$0.2202 $0.2395 $0.2337
More Historical Data