Power Ledger

(POWR) Price

$0.2948 +0.00 (+0.00%)

Power Ledger (POWR) price

POWR - USD
  • POWR - USD (United States Dollar)
  • POWR - EUR (Euro)
  • POWR - GBP (British Pound Sterling)
  • POWR - RUB (Russian Ruble)
$0.2948 +0.00 (+0.00%)
0.00000000 BTC (-4.15%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jan 19, 2025
$0.3009
$0.3009
$0.2948
$0.3009
$7,124,327 23,675,660 POWR
$146,879,525
Jan 18, 2025
$0.3009
$0.3009
$0.2948
$0.3009
$6,738,416 22,393,194 POWR
$146,879,525
Jan 17, 2025
$0.3009
$0.3009
$0.2948
$0.3009
$7,130,030 23,694,613 POWR
$146,879,525
Jan 16, 2025
$0.3009
$0.3009
$0.2948
$0.3009
$6,964,500 23,144,521 POWR
$146,879,525
Jan 15, 2025
$0.3009
$0.3009
$0.2948
$0.3009
$7,461,625 24,796,573 POWR
$146,879,525
Jan 14, 2025
$0.3009
$0.3009
$0.2948
$0.3009
$7,424,679 24,673,793 POWR
$146,879,525
Jan 13, 2025
$0.3009
$0.3009
$0.2948
$0.3009
$6,454,480 21,449,615 POWR
$146,879,525

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 13, 2025
$0.3009
$0.3009
$6,454,480 21,449,615 POWR
$146,879,525
$0.2948 $0.3009 $0.3009
Jan 14, 2025
$0.3009
$0.3009
$7,424,679 24,673,793 POWR
$146,879,525
$0.2948 $0.3009 $0.3009
Jan 15, 2025
$0.3009
$0.3009
$7,461,625 24,796,573 POWR
$146,879,525
$0.2948 $0.3009 $0.3009
Jan 16, 2025
$0.3009
$0.3009
$6,964,500 23,144,521 POWR
$146,879,525
$0.2948 $0.3009 $0.3009
Jan 17, 2025
$0.3009
$0.3009
$7,130,030 23,694,613 POWR
$146,879,525
$0.2948 $0.3009 $0.3009
Jan 18, 2025
$0.3009
$0.3009
$6,738,416 22,393,194 POWR
$146,879,525
$0.2948 $0.3009 $0.3009
Jan 19, 2025
$0.3009
$0.3009
$7,124,327 23,675,660 POWR
$146,879,525
$0.2948 $0.3009 $0.3009
More Historical Data