Power Ledger (POWR) price
POWR - USD
- POWR - USD (United States Dollar)
- POWR - EUR (Euro)
- POWR - GBP (British Pound Sterling)
- POWR - RUB (Russian Ruble)
$0.2948
+0.00 (+0.00%)
0.00000000 BTC (+5.68%)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
Oct 26, 2024 |
$0.3009 |
$0.3009 |
$0.2948 |
$0.3009 |
$6,415,017 21,318,472 POWR |
$146,879,525 |
Oct 25, 2024 |
$0.3009 |
$0.3009 |
$0.2948 |
$0.3009 |
$7,203,635 23,939,217 POWR |
$146,879,525 |
Oct 24, 2024 |
$0.3009 |
$0.3009 |
$0.2948 |
$0.3009 |
$7,309,088 24,289,660 POWR |
$146,879,525 |
Oct 23, 2024 |
$0.3009 |
$0.3009 |
$0.2948 |
$0.3009 |
$6,495,395 21,585,583 POWR |
$146,879,525 |
Oct 22, 2024 |
$0.3009 |
$0.3009 |
$0.2948 |
$0.3009 |
$6,834,500 22,712,504 POWR |
$146,879,525 |
Oct 21, 2024 |
$0.3009 |
$0.3009 |
$0.2948 |
$0.3009 |
$6,730,824 22,367,967 POWR |
$146,879,525 |
Oct 20, 2024 |
$0.3009 |
$0.3009 |
$0.2948 |
$0.3009 |
$6,975,586 23,181,361 POWR |
$146,879,525 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Oct 20, 2024 |
$0.3009 |
$0.3009 |
$6,975,586 23,181,361 POWR |
$146,879,525 |
$0.2948
$0.3009
$0.3009
|
Oct 21, 2024 |
$0.3009 |
$0.3009 |
$6,730,824 22,367,967 POWR |
$146,879,525 |
$0.2948
$0.3009
$0.3009
|
Oct 22, 2024 |
$0.3009 |
$0.3009 |
$6,834,500 22,712,504 POWR |
$146,879,525 |
$0.2948
$0.3009
$0.3009
|
Oct 23, 2024 |
$0.3009 |
$0.3009 |
$6,495,395 21,585,583 POWR |
$146,879,525 |
$0.2948
$0.3009
$0.3009
|
Oct 24, 2024 |
$0.3009 |
$0.3009 |
$7,309,088 24,289,660 POWR |
$146,879,525 |
$0.2948
$0.3009
$0.3009
|
Oct 25, 2024 |
$0.3009 |
$0.3009 |
$7,203,635 23,939,217 POWR |
$146,879,525 |
$0.2948
$0.3009
$0.3009
|
Oct 26, 2024 |
$0.3009 |
$0.3009 |
$6,415,017 21,318,472 POWR |
$146,879,525 |
$0.2948
$0.3009
$0.3009
|