Power Ledger

(POWR) Price

$0.3003 -0.0005896 (-0.1959%)

Power Ledger (POWR) price

POWR - USD
  • POWR - USD (United States Dollar)
  • POWR - EUR (Euro)
  • POWR - GBP (British Pound Sterling)
  • POWR - RUB (Russian Ruble)
$0.3003 -0.0005896 (-0.1959%)
0.00000000 BTC (-2.45%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Oct 14, 2024
$0.3009
$0.3009
$0.2948
$0.3009
$6,190,238 20,571,483 POWR
$146,879,525
Oct 13, 2024
$0.3009
$0.3009
$0.2948
$0.3009
$6,625,177 22,016,879 POWR
$146,879,525
Oct 12, 2024
$0.3009
$0.3009
$0.2948
$0.3009
$6,975,951 23,182,573 POWR
$146,879,525
Oct 11, 2024
$0.3009
$0.3009
$0.2948
$0.3009
$6,974,904 23,179,096 POWR
$146,879,525
Oct 10, 2024
$0.3009
$0.3009
$0.2948
$0.3009
$6,271,788 20,842,490 POWR
$146,879,525
Oct 09, 2024
$0.3009
$0.3009
$0.2948
$0.3009
$6,836,519 22,719,213 POWR
$146,879,525
Oct 08, 2024
$0.3009
$0.3009
$0.2948
$0.3009
$7,357,451 24,450,380 POWR
$146,879,525

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 08, 2024
$0.3009
$0.3009
$7,357,451 24,450,380 POWR
$146,879,525
$0.2948 $0.3009 $0.3009
Oct 09, 2024
$0.3009
$0.3009
$6,836,519 22,719,213 POWR
$146,879,525
$0.2948 $0.3009 $0.3009
Oct 10, 2024
$0.3009
$0.3009
$6,271,788 20,842,490 POWR
$146,879,525
$0.2948 $0.3009 $0.3009
Oct 11, 2024
$0.3009
$0.3009
$6,974,904 23,179,096 POWR
$146,879,525
$0.2948 $0.3009 $0.3009
Oct 12, 2024
$0.3009
$0.3009
$6,975,951 23,182,573 POWR
$146,879,525
$0.2948 $0.3009 $0.3009
Oct 13, 2024
$0.3009
$0.3009
$6,625,177 22,016,879 POWR
$146,879,525
$0.2948 $0.3009 $0.3009
Oct 14, 2024
$0.3009
$0.3009
$6,190,238 20,571,483 POWR
$146,879,525
$0.2948 $0.3009 $0.3009
More Historical Data