Power Ledger

(POWR) Price

$0.2948 +0.00 (+0.00%)

Power Ledger (POWR) price

POWR - USD
  • POWR - USD (United States Dollar)
  • POWR - EUR (Euro)
  • POWR - GBP (British Pound Sterling)
  • POWR - RUB (Russian Ruble)
$0.2948 +0.00 (+0.00%)
0.00000000 BTC (-3.75%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jul 18, 2024
$0.3009
$0.3009
$0.2948
$0.3009
$6,746,132 22,418,837 POWR
$146,879,525
Jul 17, 2024
$0.3009
$0.3009
$0.2948
$0.3009
$6,872,942 22,840,252 POWR
$146,879,525
Jul 16, 2024
$0.3009
$0.3009
$0.2948
$0.3009
$7,292,499 24,234,532 POWR
$146,879,525
Jul 15, 2024
$0.3009
$0.3009
$0.2948
$0.3009
$7,426,222 24,678,922 POWR
$146,879,525
Jul 14, 2024
$0.3009
$0.3009
$0.2948
$0.3009
$6,451,602 21,440,052 POWR
$146,879,525
Jul 13, 2024
$0.3009
$0.3009
$0.2948
$0.3009
$6,449,618 21,433,456 POWR
$146,879,525
Jul 12, 2024
$0.3009
$0.3009
$0.2948
$0.3009
$6,579,442 21,864,889 POWR
$146,879,525

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 12, 2024
$0.3009
$0.3009
$6,579,442 21,864,889 POWR
$146,879,525
$0.2948 $0.3009 $0.3009
Jul 13, 2024
$0.3009
$0.3009
$6,449,618 21,433,456 POWR
$146,879,525
$0.2948 $0.3009 $0.3009
Jul 14, 2024
$0.3009
$0.3009
$6,451,602 21,440,052 POWR
$146,879,525
$0.2948 $0.3009 $0.3009
Jul 15, 2024
$0.3009
$0.3009
$7,426,222 24,678,922 POWR
$146,879,525
$0.2948 $0.3009 $0.3009
Jul 16, 2024
$0.3009
$0.3009
$7,292,499 24,234,532 POWR
$146,879,525
$0.2948 $0.3009 $0.3009
Jul 17, 2024
$0.3009
$0.3009
$6,872,942 22,840,252 POWR
$146,879,525
$0.2948 $0.3009 $0.3009
Jul 18, 2024
$0.3009
$0.3009
$6,746,132 22,418,837 POWR
$146,879,525
$0.2948 $0.3009 $0.3009
More Historical Data