Power Ledger

(POWR) Price

$0.5924 -0.02306 (-3.75%)

Power Ledger (POWR) price

POWR - USD
  • POWR - USD (United States Dollar)
  • POWR - EUR (Euro)
  • POWR - GBP (British Pound Sterling)
  • POWR - RUB (Russian Ruble)
$0.5924 -0.02306 (-3.75%)
0.00000000 BTC (-5.07%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jan 17, 2022
$0.6452
$0.6576
$0.6100
$0.6576
$87,623,639 135,810,135 POWR
$288,710,176
Jan 16, 2022
$0.6576
$0.6870
$0.6289
$0.6289
$308,752,380 469,518,705 POWR
$304,531,281
Jan 15, 2022
$0.6289
$0.6289
$0.6090
$0.6202
$51,455,761 81,823,755 POWR
$291,656,948
Jan 14, 2022
$0.6202
$0.6216
$0.5926
$0.6192
$88,429,801 142,590,074 POWR
$287,943,584
Jan 13, 2022
$0.6192
$0.6583
$0.5609
$0.6250
$237,099,642 382,942,144 POWR
$287,154,389
Jan 12, 2022
$0.6250
$0.6250
$0.5609
$0.6250
$169,146,153 270,617,857 POWR
$287,753,518
Jan 11, 2022
$0.6250
$0.6977
$0.5609
$0.5970
$231,130,781 369,787,403 POWR
$285,037,666

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 11, 2022
$0.6250
$0.5970
$231,130,781 369,787,403 POWR
$285,037,666
$0.5609 $0.6977 $0.6250
Jan 12, 2022
$0.6250
$0.6250
$169,146,153 270,617,857 POWR
$287,753,518
$0.5609 $0.6250 $0.6250
Jan 13, 2022
$0.6192
$0.6250
$237,099,642 382,942,144 POWR
$287,154,389
$0.5609 $0.6583 $0.6192
Jan 14, 2022
$0.6202
$0.6192
$88,429,801 142,590,074 POWR
$287,943,584
$0.5926 $0.6216 $0.6202
Jan 15, 2022
$0.6289
$0.6202
$51,455,761 81,823,755 POWR
$291,656,948
$0.6090 $0.6289 $0.6289
Jan 16, 2022
$0.6576
$0.6289
$308,752,380 469,518,705 POWR
$304,531,281
$0.6289 $0.6870 $0.6576
Jan 17, 2022
$0.6452
$0.6576
$87,623,639 135,810,135 POWR
$288,710,176
$0.6100 $0.6576 $0.6452
More Historical Data