Power Ledger (POWR) price
POWR - USD
- POWR - USD (United States Dollar)
- POWR - EUR (Euro)
- POWR - GBP (British Pound Sterling)
- POWR - RUB (Russian Ruble)
$0.2441
+0.02344 (+10.62%)
0.00000000 BTC (+13.72%)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
Jun 27, 2022 |
$0.2193 |
$0.2480 |
$0.2193 |
$0.2236 |
$38,290,749 174,566,999 POWR |
$111,159,847 |
Jun 26, 2022 |
$0.2236 |
$0.2309 |
$0.2215 |
$0.2309 |
$6,837,349 30,574,404 POWR |
$108,043,793 |
Jun 25, 2022 |
$0.2309 |
$0.2309 |
$0.2215 |
$0.2293 |
$8,003,743 34,659,525 POWR |
$111,769,390 |
Jun 24, 2022 |
$0.2293 |
$0.2306 |
$0.2062 |
$0.2246 |
$10,354,018 45,154,213 POWR |
$111,616,674 |
Jun 23, 2022 |
$0.2246 |
$0.2246 |
$0.2062 |
$0.2062 |
$10,827,911 48,215,949 POWR |
$108,993,166 |
Jun 22, 2022 |
$0.2062 |
$0.2225 |
$0.1893 |
$0.2176 |
$23,088,840 111,997,310 POWR |
$104,882,764 |
Jun 21, 2022 |
$0.2176 |
$0.2228 |
$0.1893 |
$0.2119 |
$15,398,391 70,765,313 POWR |
$105,094,283 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jun 21, 2022 |
$0.2176 |
$0.2119 |
$15,398,391 70,765,313 POWR |
$105,094,283 |
$0.1893
$0.2228
$0.2176
|
Jun 22, 2022 |
$0.2062 |
$0.2176 |
$23,088,840 111,997,310 POWR |
$104,882,764 |
$0.1893
$0.2225
$0.2062
|
Jun 23, 2022 |
$0.2246 |
$0.2062 |
$10,827,911 48,215,949 POWR |
$108,993,166 |
$0.2062
$0.2246
$0.2246
|
Jun 24, 2022 |
$0.2293 |
$0.2246 |
$10,354,018 45,154,213 POWR |
$111,616,674 |
$0.2062
$0.2306
$0.2293
|
Jun 25, 2022 |
$0.2309 |
$0.2293 |
$8,003,743 34,659,525 POWR |
$111,769,390 |
$0.2215
$0.2309
$0.2309
|
Jun 26, 2022 |
$0.2236 |
$0.2309 |
$6,837,349 30,574,404 POWR |
$108,043,793 |
$0.2215
$0.2309
$0.2236
|
Jun 27, 2022 |
$0.2193 |
$0.2236 |
$38,290,749 174,566,999 POWR |
$111,159,847 |
$0.2193
$0.2480
$0.2193
|