Power Ledger

(POWR) Price

$0.2441 +0.02344 (+10.62%)

Power Ledger (POWR) price

POWR - USD
  • POWR - USD (United States Dollar)
  • POWR - EUR (Euro)
  • POWR - GBP (British Pound Sterling)
  • POWR - RUB (Russian Ruble)
$0.2441 +0.02344 (+10.62%)
0.00000000 BTC (+13.72%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jun 27, 2022
$0.2193
$0.2480
$0.2193
$0.2236
$38,290,749 174,566,999 POWR
$111,159,847
Jun 26, 2022
$0.2236
$0.2309
$0.2215
$0.2309
$6,837,349 30,574,404 POWR
$108,043,793
Jun 25, 2022
$0.2309
$0.2309
$0.2215
$0.2293
$8,003,743 34,659,525 POWR
$111,769,390
Jun 24, 2022
$0.2293
$0.2306
$0.2062
$0.2246
$10,354,018 45,154,213 POWR
$111,616,674
Jun 23, 2022
$0.2246
$0.2246
$0.2062
$0.2062
$10,827,911 48,215,949 POWR
$108,993,166
Jun 22, 2022
$0.2062
$0.2225
$0.1893
$0.2176
$23,088,840 111,997,310 POWR
$104,882,764
Jun 21, 2022
$0.2176
$0.2228
$0.1893
$0.2119
$15,398,391 70,765,313 POWR
$105,094,283

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 21, 2022
$0.2176
$0.2119
$15,398,391 70,765,313 POWR
$105,094,283
$0.1893 $0.2228 $0.2176
Jun 22, 2022
$0.2062
$0.2176
$23,088,840 111,997,310 POWR
$104,882,764
$0.1893 $0.2225 $0.2062
Jun 23, 2022
$0.2246
$0.2062
$10,827,911 48,215,949 POWR
$108,993,166
$0.2062 $0.2246 $0.2246
Jun 24, 2022
$0.2293
$0.2246
$10,354,018 45,154,213 POWR
$111,616,674
$0.2062 $0.2306 $0.2293
Jun 25, 2022
$0.2309
$0.2293
$8,003,743 34,659,525 POWR
$111,769,390
$0.2215 $0.2309 $0.2309
Jun 26, 2022
$0.2236
$0.2309
$6,837,349 30,574,404 POWR
$108,043,793
$0.2215 $0.2309 $0.2236
Jun 27, 2022
$0.2193
$0.2236
$38,290,749 174,566,999 POWR
$111,159,847
$0.2193 $0.2480 $0.2193
More Historical Data