Power Ledger

(POWR) Price

$0.2948 +0.00 (+0.00%)

Power Ledger (POWR) price

POWR - USD
  • POWR - USD (United States Dollar)
  • POWR - EUR (Euro)
  • POWR - GBP (British Pound Sterling)
  • POWR - RUB (Russian Ruble)
$0.2948 +0.00 (+0.00%)
0.00000000 BTC (+5.68%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Oct 26, 2024
$0.3009
$0.3009
$0.2948
$0.3009
$6,415,017 21,318,472 POWR
$146,879,525
Oct 25, 2024
$0.3009
$0.3009
$0.2948
$0.3009
$7,203,635 23,939,217 POWR
$146,879,525
Oct 24, 2024
$0.3009
$0.3009
$0.2948
$0.3009
$7,309,088 24,289,660 POWR
$146,879,525
Oct 23, 2024
$0.3009
$0.3009
$0.2948
$0.3009
$6,495,395 21,585,583 POWR
$146,879,525
Oct 22, 2024
$0.3009
$0.3009
$0.2948
$0.3009
$6,834,500 22,712,504 POWR
$146,879,525
Oct 21, 2024
$0.3009
$0.3009
$0.2948
$0.3009
$6,730,824 22,367,967 POWR
$146,879,525
Oct 20, 2024
$0.3009
$0.3009
$0.2948
$0.3009
$6,975,586 23,181,361 POWR
$146,879,525

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 20, 2024
$0.3009
$0.3009
$6,975,586 23,181,361 POWR
$146,879,525
$0.2948 $0.3009 $0.3009
Oct 21, 2024
$0.3009
$0.3009
$6,730,824 22,367,967 POWR
$146,879,525
$0.2948 $0.3009 $0.3009
Oct 22, 2024
$0.3009
$0.3009
$6,834,500 22,712,504 POWR
$146,879,525
$0.2948 $0.3009 $0.3009
Oct 23, 2024
$0.3009
$0.3009
$6,495,395 21,585,583 POWR
$146,879,525
$0.2948 $0.3009 $0.3009
Oct 24, 2024
$0.3009
$0.3009
$7,309,088 24,289,660 POWR
$146,879,525
$0.2948 $0.3009 $0.3009
Oct 25, 2024
$0.3009
$0.3009
$7,203,635 23,939,217 POWR
$146,879,525
$0.2948 $0.3009 $0.3009
Oct 26, 2024
$0.3009
$0.3009
$6,415,017 21,318,472 POWR
$146,879,525
$0.2948 $0.3009 $0.3009
More Historical Data