Power Ledger

(POWR) Price

$0.3030 -0.03343 (-9.94%)

Power Ledger (POWR) price

POWR - USD
  • POWR - USD (United States Dollar)
  • POWR - EUR (Euro)
  • POWR - GBP (British Pound Sterling)
  • POWR - RUB (Russian Ruble)
$0.3030 -0.03343 (-9.94%)
0.00000000 BTC (-13.90%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jul 30, 2021
$0.3163
$0.3906
$0.2157
$0.2299
$586,768,896 1,855,110,301 POWR
$141,608,379
Jul 29, 2021
$0.2299
$0.2461
$0.2157
$0.2157
$71,790,140 312,210,721 POWR
$100,530,538
Jul 28, 2021
$0.2157
$0.2157
$0.1784
$0.1955
$15,040,906 69,730,708 POWR
$94,344,110
Jul 27, 2021
$0.1955
$0.1955
$0.1784
$0.1868
$7,281,819 37,243,696 POWR
$85,516,906
Jul 26, 2021
$0.1868
$0.1946
$0.1784
$0.1784
$8,290,530 44,370,065 POWR
$81,048,310
Jul 25, 2021
$0.1784
$0.1813
$0.1736
$0.1796
$2,840,843 15,923,888 POWR
$78,033,271
Jul 24, 2021
$0.1796
$0.1808
$0.1707
$0.1764
$3,723,514 20,734,313 POWR
$78,561,216

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 24, 2021
$0.1796
$0.1764
$3,723,514 20,734,313 POWR
$78,561,216
$0.1707 $0.1808 $0.1796
Jul 25, 2021
$0.1784
$0.1796
$2,840,843 15,923,888 POWR
$78,033,271
$0.1736 $0.1813 $0.1784
Jul 26, 2021
$0.1868
$0.1784
$8,290,530 44,370,065 POWR
$81,048,310
$0.1784 $0.1946 $0.1868
Jul 27, 2021
$0.1955
$0.1868
$7,281,819 37,243,696 POWR
$85,516,906
$0.1784 $0.1955 $0.1955
Jul 28, 2021
$0.2157
$0.1955
$15,040,906 69,730,708 POWR
$94,344,110
$0.1784 $0.2157 $0.2157
Jul 29, 2021
$0.2299
$0.2157
$71,790,140 312,210,721 POWR
$100,530,538
$0.2157 $0.2461 $0.2299
Jul 30, 2021
$0.3163
$0.2299
$586,768,896 1,855,110,301 POWR
$141,608,379
$0.2157 $0.3906 $0.3163
More Historical Data