Power Ledger (POWR) price
POWR - USD
- POWR - USD (United States Dollar)
- POWR - EUR (Euro)
- POWR - GBP (British Pound Sterling)
- POWR - RUB (Russian Ruble)
$0.3995
+0.1691 (+73.38%)
0.00000000 BTC (+63.79%)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
Mar 02, 2021 |
$0.2337 |
$0.2395 |
$0.2202 |
$0.2395 |
$11,950,085 51,134,395 POWR |
$100,189,208 |
Mar 01, 2021 |
$0.2395 |
$0.2395 |
$0.2164 |
$0.2164 |
$18,364,522 76,686,475 POWR |
$102,722,877 |
Feb 28, 2021 |
$0.2164 |
$0.2594 |
$0.2156 |
$0.2276 |
$6,012,031 0 POWR |
$93,535,720 |
Feb 27, 2021 |
$0.2276 |
$0.2425 |
$0.2036 |
$0.2037 |
$13,467,804 59,176,996 POWR |
$97,764,685 |
Feb 26, 2021 |
$0.2037 |
$0.2154 |
$0.1942 |
$0.2142 |
$14,893,926 73,133,772 POWR |
$87,330,283 |
Feb 25, 2021 |
$0.2142 |
$0.2261 |
$0.2039 |
$0.2052 |
$34,788,174 162,384,056 POWR |
$91,437,222 |
Feb 24, 2021 |
$0.2052 |
$0.2208 |
$0.1934 |
$0.1934 |
$15,046,101 73,314,790 POWR |
$88,031,623 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 24, 2021 |
$0.2052 |
$0.1934 |
$15,046,101 73,314,790 POWR |
$88,031,623 |
$0.1934
$0.2208
$0.2052
|
Feb 25, 2021 |
$0.2142 |
$0.2052 |
$34,788,174 162,384,056 POWR |
$91,437,222 |
$0.2039
$0.2261
$0.2142
|
Feb 26, 2021 |
$0.2037 |
$0.2142 |
$14,893,926 73,133,772 POWR |
$87,330,283 |
$0.1942
$0.2154
$0.2037
|
Feb 27, 2021 |
$0.2276 |
$0.2037 |
$13,467,804 59,176,996 POWR |
$97,764,685 |
$0.2036
$0.2425
$0.2276
|
Feb 28, 2021 |
$0.2164 |
$0.2276 |
$6,012,031 0 POWR |
$93,535,720 |
$0.2156
$0.2594
$0.2164
|
Mar 01, 2021 |
$0.2395 |
$0.2164 |
$18,364,522 76,686,475 POWR |
$102,722,877 |
$0.2164
$0.2395
$0.2395
|
Mar 02, 2021 |
$0.2337 |
$0.2395 |
$11,950,085 51,134,395 POWR |
$100,189,208 |
$0.2202
$0.2395
$0.2337
|