Power Ledger

(POWR) Price

$0.3009 +0.00 (+0.00%)

Power Ledger (POWR) price

POWR - USD
  • POWR - USD (United States Dollar)
  • POWR - EUR (Euro)
  • POWR - GBP (British Pound Sterling)
  • POWR - RUB (Russian Ruble)
$0.3009 +0.00 (+0.00%)
0.00000000 BTC (+6.79%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Apr 23, 2025
$0.3009
$0.3009
$0.2948
$0.3009
$7,516,231 24,978,040 POWR
$146,879,525
Apr 22, 2025
$0.3009
$0.3009
$0.2948
$0.3009
$6,766,370 22,486,091 POWR
$146,879,525
Apr 21, 2025
$0.3009
$0.3009
$0.2948
$0.3009
$6,937,597 23,055,116 POWR
$146,879,525
Apr 20, 2025
$0.3009
$0.3009
$0.2948
$0.3009
$6,960,192 23,130,204 POWR
$146,879,525
Apr 19, 2025
$0.3009
$0.3009
$0.2948
$0.3009
$6,878,461 22,858,595 POWR
$146,879,525
Apr 18, 2025
$0.3009
$0.3009
$0.2948
$0.3009
$7,338,523 24,387,478 POWR
$146,879,525
Apr 17, 2025
$0.3009
$0.3009
$0.2948
$0.3009
$6,313,332 20,980,551 POWR
$146,879,525

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 17, 2025
$0.3009
$0.3009
$6,313,332 20,980,551 POWR
$146,879,525
$0.2948 $0.3009 $0.3009
Apr 18, 2025
$0.3009
$0.3009
$7,338,523 24,387,478 POWR
$146,879,525
$0.2948 $0.3009 $0.3009
Apr 19, 2025
$0.3009
$0.3009
$6,878,461 22,858,595 POWR
$146,879,525
$0.2948 $0.3009 $0.3009
Apr 20, 2025
$0.3009
$0.3009
$6,960,192 23,130,204 POWR
$146,879,525
$0.2948 $0.3009 $0.3009
Apr 21, 2025
$0.3009
$0.3009
$6,937,597 23,055,116 POWR
$146,879,525
$0.2948 $0.3009 $0.3009
Apr 22, 2025
$0.3009
$0.3009
$6,766,370 22,486,091 POWR
$146,879,525
$0.2948 $0.3009 $0.3009
Apr 23, 2025
$0.3009
$0.3009
$7,516,231 24,978,040 POWR
$146,879,525
$0.2948 $0.3009 $0.3009
More Historical Data