Power Ledger (POWR) price
POWR - USD
- POWR - USD (United States Dollar)
- POWR - EUR (Euro)
- POWR - GBP (British Pound Sterling)
- POWR - RUB (Russian Ruble)
$0.3066
-0.03301 (-9.72%)
0.00000000 BTC (-8.10%)
| Date | Close | High | Low | Open | Volume (24H) | Market Cap |
|---|---|---|---|---|---|---|
Apr 29, 2024 |
$0.3066 |
$0.3442 |
$0.3066 |
$0.3066 |
$47,196,692 250,143,233 POWR |
$162,200,689 |
Apr 28, 2024 |
$0.3066 |
$0.3442 |
$0.2907 |
$0.2907 |
$87,364,926 284,935,384 POWR |
$159,121,675 |
Apr 27, 2024 |
$0.2907 |
$0.3442 |
$0.2907 |
$0.2928 |
$206,960,918 711,837,661 POWR |
$160,504,927 |
Apr 26, 2024 |
$0.2928 |
$0.3020 |
$0.2907 |
$0.3020 |
$4,860,823 16,599,290 POWR |
$150,007,150 |
Apr 25, 2024 |
$0.3020 |
$0.3042 |
$0.2907 |
$0.2966 |
$8,538,322 28,270,577 POWR |
$154,237,146 |
Apr 24, 2024 |
$0.2966 |
$0.3028 |
$0.2575 |
$0.2575 |
$11,657,271 39,302,316 POWR |
$153,437,243 |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Apr 24, 2024 |
$0.2966 |
$0.2575 |
$11,657,271 39,302,316 POWR |
$153,437,243 |
$0.2575
$0.3028
$0.2966
|
Apr 25, 2024 |
$0.3020 |
$0.2966 |
$8,538,322 28,270,577 POWR |
$154,237,146 |
$0.2907
$0.3042
$0.3020
|
Apr 26, 2024 |
$0.2928 |
$0.3020 |
$4,860,823 16,599,290 POWR |
$150,007,150 |
$0.2907
$0.3020
$0.2928
|
Apr 27, 2024 |
$0.2907 |
$0.2928 |
$206,960,918 711,837,661 POWR |
$160,504,927 |
$0.2907
$0.3442
$0.2907
|
Apr 28, 2024 |
$0.3066 |
$0.2907 |
$87,364,926 284,935,384 POWR |
$159,121,675 |
$0.2907
$0.3442
$0.3066
|
Apr 29, 2024 |
$0.3066 |
$0.3066 |
$47,196,692 250,143,233 POWR |
$162,200,689 |
$0.3066
$0.3442
$0.3066
|
Advertising
