Power Ledger (POWR) price
POWR - USD
- POWR - USD (United States Dollar)
- POWR - EUR (Euro)
- POWR - GBP (British Pound Sterling)
- POWR - RUB (Russian Ruble)
$0.2868
-0.02259 (-7.30%)
0.00000000 BTC (-2.12%)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 26, 2021 |
$0.2037 |
$0.2142 |
$14,893,926 73,133,772 POWR |
$87,330,283 |
$0.1942
$0.2154
$0.2037
|
Feb 27, 2021 |
$0.2276 |
$0.2037 |
$13,467,804 59,176,996 POWR |
$97,764,685 |
$0.2036
$0.2425
$0.2276
|
Feb 28, 2021 |
$0.2164 |
$0.2276 |
$6,012,031 0 POWR |
$93,535,720 |
$0.2156
$0.2594
$0.2164
|
Mar 01, 2021 |
$0.2395 |
$0.2164 |
$18,364,522 76,686,475 POWR |
$102,722,877 |
$0.2164
$0.2395
$0.2395
|
Mar 02, 2021 |
$0.2337 |
$0.2395 |
$11,950,085 51,134,395 POWR |
$100,189,208 |
$0.2202
$0.2395
$0.2337
|
Mar 03, 2021 |
$0.3342 |
$0.2337 |
$449,232,477 1,344,034,392 POWR |
$143,489,890 |
$0.2202
$0.4139
$0.3342
|
Mar 04, 2021 |
$0.3043 |
$0.3342 |
$30,529,050 100,319,147 POWR |
$131,557,119 |
$0.2921
$0.4139
$0.3043
|