Power Ledger (POWR) price
POWR - USD
- POWR - USD (United States Dollar)
- POWR - EUR (Euro)
- POWR - GBP (British Pound Sterling)
- POWR - RUB (Russian Ruble)
$0.2948
+0.00 (+0.00%)
0.00000000 BTC (-2.27%)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
May 17, 2025 |
$0.3009 |
$0.3009 |
$6,601,791 21,939,162 POWR |
$146,879,525 |
$0.2948
$0.3009
$0.3009
|
May 18, 2025 |
$0.3009 |
$0.3009 |
$7,243,458 24,071,558 POWR |
$146,879,525 |
$0.2948
$0.3009
$0.3009
|
May 19, 2025 |
$0.3009 |
$0.3009 |
$7,010,987 23,299,005 POWR |
$146,879,525 |
$0.2948
$0.3009
$0.3009
|
May 20, 2025 |
$0.3009 |
$0.3009 |
$7,518,388 24,985,208 POWR |
$146,879,525 |
$0.2948
$0.3009
$0.3009
|
May 21, 2025 |
$0.3009 |
$0.3009 |
$6,309,733 20,968,591 POWR |
$146,879,525 |
$0.2948
$0.3009
$0.3009
|
May 22, 2025 |
$0.3009 |
$0.3009 |
$6,556,541 21,788,786 POWR |
$146,879,525 |
$0.2948
$0.3009
$0.3009
|
May 23, 2025 |
$0.3009 |
$0.3009 |
$7,456,215 24,778,594 POWR |
$146,879,525 |
$0.2948
$0.3009
$0.3009
|