Power Ledger

(POWR) Price

$0.2948 +0.00 (+0.00%)

Power Ledger (POWR) price

POWR - USD
  • POWR - USD (United States Dollar)
  • POWR - EUR (Euro)
  • POWR - GBP (British Pound Sterling)
  • POWR - RUB (Russian Ruble)
$0.2948 +0.00 (+0.00%)
0.00000000 BTC (+4.60%)
Real Time Data
Filter
Exchange Type ID Price Quantity Total Updated

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 04, 2025
$0.3009
$0.3009
$7,499,865 24,923,651 POWR
$146,879,525
$0.2948 $0.3009 $0.3009
Feb 05, 2025
$0.3009
$0.3009
$6,334,487 21,050,851 POWR
$146,879,525
$0.2948 $0.3009 $0.3009
Feb 06, 2025
$0.3009
$0.3009
$6,245,521 20,755,200 POWR
$146,879,525
$0.2948 $0.3009 $0.3009
Feb 07, 2025
$0.3009
$0.3009
$6,239,626 20,735,609 POWR
$146,879,525
$0.2948 $0.3009 $0.3009
Feb 08, 2025
$0.3009
$0.3009
$6,684,299 22,213,353 POWR
$146,879,525
$0.2948 $0.3009 $0.3009
Feb 09, 2025
$0.3009
$0.3009
$6,360,333 21,136,745 POWR
$146,879,525
$0.2948 $0.3009 $0.3009
Feb 10, 2025
$0.3009
$0.3009
$7,025,717 23,347,956 POWR
$146,879,525
$0.2948 $0.3009 $0.3009
More Historical Data