Power Ledger

(POWR) Price

$0.05528 +0.00 (+0.00%)

Power Ledger (POWR) price

POWR - USD
  • POWR - USD (United States Dollar)
  • POWR - EUR (Euro)
  • POWR - GBP (British Pound Sterling)
  • POWR - RUB (Russian Ruble)
$0.05528 +0.00 (+0.00%)
0.00000000 BTC (-1.12%)
Real Time Data
Filter
Exchange Type ID Price Quantity Total Updated

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 24, 2020
$0.05533
$0.05222
$3,507,892 63,401,333 POWR
$23,731,646
$0.05082 $0.05662 $0.05533
Mar 25, 2020
$0.05430
$0.05533
$1,334,528 24,575,475 POWR
$23,291,957
$0.05325 $0.05675 $0.05430
Mar 26, 2020
$0.05528
$0.05430
$1,131,290 20,466,094 POWR
$23,709,322
$0.05346 $0.05528 $0.05528
Mar 27, 2020
$0.05528
$0.05528
$2,811,180 0 POWR
$23,412,145
$0.05449 $0.05544 $0.05528
Mar 28, 2020
$0.05528
$0.05528
$2,811,180 0 POWR
$23,412,145
$0.05528 $0.05528 $0.05528
Mar 29, 2020
$0.05528
$0.05528
$2,811,180 0 POWR
$23,412,145
$0.05528 $0.05528 $0.05528
Mar 30, 2020
$0.05528
$0.05528
$2,811,180 0 POWR
$23,412,145
$0.05528 $0.05528 $0.05528
More Historical Data