Power Ledger

(POWR) Price

$0.3009 +0.00 (+0.00%)

Power Ledger (POWR) price

POWR - USD
  • POWR - USD (United States Dollar)
  • POWR - EUR (Euro)
  • POWR - GBP (British Pound Sterling)
  • POWR - RUB (Russian Ruble)
$0.3009 +0.00 (+0.00%)
0.00000000 BTC (+2.91%)
Real Time Data
Filter
Exchange Type ID Price Quantity Total Updated

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 28, 2024
$0.3009
$0.3009
$6,222,802 20,679,698 POWR
$146,879,525
$0.2948 $0.3009 $0.3009
Sep 29, 2024
$0.3009
$0.3009
$6,187,889 20,563,678 POWR
$146,879,525
$0.2948 $0.3009 $0.3009
Sep 30, 2024
$0.3009
$0.3009
$6,679,913 22,198,777 POWR
$146,879,525
$0.2948 $0.3009 $0.3009
Oct 01, 2024
$0.3009
$0.3009
$7,410,650 24,627,173 POWR
$146,879,525
$0.2948 $0.3009 $0.3009
Oct 02, 2024
$0.3009
$0.3009
$6,259,381 20,801,259 POWR
$146,879,525
$0.2948 $0.3009 $0.3009
Oct 03, 2024
$0.3009
$0.3009
$6,846,300 22,751,716 POWR
$146,879,525
$0.2948 $0.3009 $0.3009
Oct 04, 2024
$0.3009
$0.3009
$7,152,167 23,768,176 POWR
$146,879,525
$0.2948 $0.3009 $0.3009
More Historical Data