Power Ledger

(POWR) Price

$0.3009 +0.00 (+0.00%)

Power Ledger (POWR) price

POWR - USD
  • POWR - USD (United States Dollar)
  • POWR - EUR (Euro)
  • POWR - GBP (British Pound Sterling)
  • POWR - RUB (Russian Ruble)
$0.3009 +0.00 (+0.00%)
0.00000000 BTC (+0.9383%)
Real Time Data
Filter
Exchange Type ID Price Quantity Total Updated

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 16, 2024
$0.3009
$0.3009
$6,935,008 23,046,512 POWR
$146,879,525
$0.2948 $0.3009 $0.3009
Jun 17, 2024
$0.3009
$0.3009
$6,986,727 23,218,385 POWR
$146,879,525
$0.2948 $0.3009 $0.3009
Jun 18, 2024
$0.3009
$0.3009
$7,527,718 25,016,214 POWR
$146,879,525
$0.2948 $0.3009 $0.3009
Jun 19, 2024
$0.3009
$0.3009
$7,447,614 24,750,012 POWR
$146,879,525
$0.2948 $0.3009 $0.3009
Jun 20, 2024
$0.3009
$0.3009
$6,631,722 22,038,629 POWR
$146,879,525
$0.2948 $0.3009 $0.3009
Jun 21, 2024
$0.3009
$0.3009
$7,260,459 24,128,055 POWR
$146,879,525
$0.2948 $0.3009 $0.3009
Jun 22, 2024
$0.3009
$0.3009
$6,204,502 20,618,886 POWR
$146,879,525
$0.2948 $0.3009 $0.3009
More Historical Data