Power Ledger

(POWR) Price

$0.2948 +0.00 (+0.00%)

Power Ledger (POWR) price

POWR - USD
  • POWR - USD (United States Dollar)
  • POWR - EUR (Euro)
  • POWR - GBP (British Pound Sterling)
  • POWR - RUB (Russian Ruble)
$0.2948 +0.00 (+0.00%)
0.00000000 BTC (-2.27%)
Real Time Data
Filter
Exchange Type ID Price Quantity Total Updated

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 17, 2025
$0.3009
$0.3009
$6,601,791 21,939,162 POWR
$146,879,525
$0.2948 $0.3009 $0.3009
May 18, 2025
$0.3009
$0.3009
$7,243,458 24,071,558 POWR
$146,879,525
$0.2948 $0.3009 $0.3009
May 19, 2025
$0.3009
$0.3009
$7,010,987 23,299,005 POWR
$146,879,525
$0.2948 $0.3009 $0.3009
May 20, 2025
$0.3009
$0.3009
$7,518,388 24,985,208 POWR
$146,879,525
$0.2948 $0.3009 $0.3009
May 21, 2025
$0.3009
$0.3009
$6,309,733 20,968,591 POWR
$146,879,525
$0.2948 $0.3009 $0.3009
May 22, 2025
$0.3009
$0.3009
$6,556,541 21,788,786 POWR
$146,879,525
$0.2948 $0.3009 $0.3009
May 23, 2025
$0.3009
$0.3009
$7,456,215 24,778,594 POWR
$146,879,525
$0.2948 $0.3009 $0.3009
More Historical Data