Power Ledger

(POWR) Price

$0.2868 -0.02259 (-7.30%)

Power Ledger (POWR) price

POWR - USD
  • POWR - USD (United States Dollar)
  • POWR - EUR (Euro)
  • POWR - GBP (British Pound Sterling)
  • POWR - RUB (Russian Ruble)
$0.2868 -0.02259 (-7.30%)
0.00000000 BTC (-2.12%)
Real Time Data
Filter
Exchange Type ID Price Quantity Total Updated

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 26, 2021
$0.2037
$0.2142
$14,893,926 73,133,772 POWR
$87,330,283
$0.1942 $0.2154 $0.2037
Feb 27, 2021
$0.2276
$0.2037
$13,467,804 59,176,996 POWR
$97,764,685
$0.2036 $0.2425 $0.2276
Feb 28, 2021
$0.2164
$0.2276
$6,012,031 0 POWR
$93,535,720
$0.2156 $0.2594 $0.2164
Mar 01, 2021
$0.2395
$0.2164
$18,364,522 76,686,475 POWR
$102,722,877
$0.2164 $0.2395 $0.2395
Mar 02, 2021
$0.2337
$0.2395
$11,950,085 51,134,395 POWR
$100,189,208
$0.2202 $0.2395 $0.2337
Mar 03, 2021
$0.3342
$0.2337
$449,232,477 1,344,034,392 POWR
$143,489,890
$0.2202 $0.4139 $0.3342
Mar 04, 2021
$0.3043
$0.3342
$30,529,050 100,319,147 POWR
$131,557,119
$0.2921 $0.4139 $0.3043
More Historical Data