Power Ledger

(POWR) Price

$0.1896 -0.02012 (-9.59%)

Power Ledger (POWR) price

POWR - USD
  • POWR - USD (United States Dollar)
  • POWR - EUR (Euro)
  • POWR - GBP (British Pound Sterling)
  • POWR - RUB (Russian Ruble)
$0.1896 -0.02012 (-9.59%)
0.00000000 BTC (-4.05%)
Real Time Data
Filter
Exchange Type ID Price Quantity Total Updated

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 18, 2022
$0.2116
$0.2079
$4,074,242 19,250,436 POWR
$102,719,177
$0.2079 $0.2116 $0.2116
Sep 19, 2022
$0.1896
$0.2116
$6,914,720 36,465,044 POWR
$92,032,907
$0.1896 $0.2116 $0.1896
Sep 21, 2022
$0.1896
$0.1896
$3,441,125 0 POWR
$92,032,907
$0.1896 $0.1896 $0.1896
Sep 22, 2022
$0.1896
$0.1896
$3,441,125 0 POWR
$92,032,907
$0.1896 $0.1896 $0.1896
Sep 23, 2022
$0.1896
$0.1896
$3,441,125 0 POWR
$92,032,907
$0.1896 $0.1896 $0.1896
More Historical Data