Power Ledger

(POWR) Price

$0.2468 -0.007955 (-3.12%)

Power Ledger (POWR) price

POWR - USD
  • POWR - USD (United States Dollar)
  • POWR - EUR (Euro)
  • POWR - GBP (British Pound Sterling)
  • POWR - RUB (Russian Ruble)
$0.2468 -0.007955 (-3.12%)
0.00000000 BTC (-7.03%)
Real Time Data
Filter
Exchange Type ID Price Quantity Total Updated

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 12, 2022
$0.1805
$0.2183
$14,093,857 78,075,268 POWR
$89,789,663
$0.1743 $0.3263 $0.1805
May 13, 2022
$0.1805
$0.1805
$13,332,386 73,856,969 POWR
$110,207,018
$0.1805 $0.2905 $0.1805
May 14, 2022
$0.2461
$0.1805
$37,454,570 152,194,931 POWR
$117,990,086
$0.1805 $0.2905 $0.2461
May 15, 2022
$0.2577
$0.2461
$8,308,964 32,241,570 POWR
$125,114,457
$0.1805 $0.2577 $0.2577
May 16, 2022
$0.2578
$0.2577
$19,194,751 74,469,022 POWR
$119,649,627
$0.2383 $0.2578 $0.2578
May 17, 2022
$0.2617
$0.2578
$25,660,737 98,059,143 POWR
$127,045,073
$0.2383 $0.2617 $0.2617
May 18, 2022
$0.2506
$0.2617
$68,564,107 273,612,881 POWR
$124,438,911
$0.2383 $0.2848 $0.2506
More Historical Data