Power Ledger

(POWR) Price

$0.2780 -0.01942 (-6.53%)

Power Ledger (POWR) price

POWR - USD
  • POWR - USD (United States Dollar)
  • POWR - EUR (Euro)
  • POWR - GBP (British Pound Sterling)
  • POWR - RUB (Russian Ruble)
$0.2780 -0.01942 (-6.53%)
0.00000000 BTC (-10.01%)
Real Time Data
Filter
Exchange Type ID Price Quantity Total Updated

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 25, 2021
$0.1784
$0.1796
$2,840,843 15,923,888 POWR
$78,033,271
$0.1736 $0.1813 $0.1784
Jul 26, 2021
$0.1868
$0.1784
$8,290,530 44,370,065 POWR
$81,048,310
$0.1784 $0.1946 $0.1868
Jul 27, 2021
$0.1955
$0.1868
$7,281,819 37,243,696 POWR
$85,516,906
$0.1784 $0.1955 $0.1955
Jul 28, 2021
$0.2157
$0.1955
$15,040,906 69,730,708 POWR
$94,344,110
$0.1784 $0.2157 $0.2157
Jul 29, 2021
$0.2299
$0.2157
$71,790,140 312,210,721 POWR
$100,530,538
$0.2157 $0.2461 $0.2299
Jul 30, 2021
$0.3163
$0.2299
$586,768,896 1,855,110,301 POWR
$141,608,379
$0.2157 $0.3906 $0.3163
Jul 31, 2021
$0.3031
$0.3163
$98,464,420 324,829,493 POWR
$132,562,211
$0.2974 $0.3906 $0.3031
More Historical Data