Power Ledger (POWR) price

POWR - USD

$0.09284 -0.00001290 (-0.01390%)

0.00000000 BTC (-0.4964%)

Real Time Data

Market cap

$39,276,928

423,065,180 POWR

Volume (24H)

$1,421,035

15,306,451 POWR

Day's range

$0.09048 - $0.09285

0.00000977 BTC - 0.00001003 BTC

Last trade

0.00000000 POWR

bitrates $0.00

Open price (24h)

$0.09285

52 Weeks. Low - High

$0.03000 - $0.1600

Supply

999,785,291 POWR

Max supply

1,000,000,000 POWR

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 04, 2020	$0.08756	$0.08407	$3,436,220 55,711,474 POWR	$37,044,549	$0.08407 $0.08850 $0.08756
Jul 05, 2020	$0.08571	$0.08756	$2,344,751 27,358,080 POWR	$36,146,927	$0.08497 $0.08760 $0.08571
Jul 06, 2020	$0.08817	$0.08571	$1,975,716 22,407,779 POWR	$37,283,522	$0.08497 $0.08817 $0.08817
Jul 07, 2020	$0.08709	$0.08817	$2,587,605 29,713,481 POWR	$37,266,532	$0.08497 $0.08856 $0.08709
Jul 08, 2020	$0.09443	$0.08709	$6,246,475 66,146,834 POWR	$39,937,349	$0.08709 $0.09502 $0.09443
Jul 09, 2020	$0.09257	$0.09443	$2,300,573 24,852,559 POWR	$39,127,209	$0.09025 $0.09443 $0.09257
Jul 10, 2020	$0.09285	$0.09257	$1,443,805 15,549,555 POWR	$39,100,981	$0.09048 $0.09285 $0.09285