Power Ledger (POWR) price

POWR - USD

$0.2948 +0.00 (+0.00%)

0.00000000 BTC (+16.24%)

Real Time Data

Market cap

$146,879,525

498,282,600 POWR

Volume (24H)

$6,541,496

22,191,750 POWR

Day's range

$0.2948 - $0.3009

0.00000399 BTC - 0.00000407 BTC

Last trade

0.00000000 POWR

bitrates $0.00

Open price (24h)

$0.2948

52 Weeks. Low - High

$0.2600 - $0.3400

Supply

1,000,000,000 POWR

Max supply

1,000,000,000 POWR

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jun 08, 2025	$0.3009	$0.3009	$6,996,937 23,252,315 POWR	$146,879,525	$0.2948 $0.3009 $0.3009
Jun 09, 2025	$0.3009	$0.3009	$6,689,248 22,229,799 POWR	$146,879,525	$0.2948 $0.3009 $0.3009
Jun 10, 2025	$0.3009	$0.3009	$6,207,352 20,628,355 POWR	$146,879,525	$0.2948 $0.3009 $0.3009
Jun 11, 2025	$0.3009	$0.3009	$6,667,781 22,158,459 POWR	$146,879,525	$0.2948 $0.3009 $0.3009
Jun 12, 2025	$0.3009	$0.3009	$7,251,914 24,099,657 POWR	$146,879,525	$0.2948 $0.3009 $0.3009
Jun 13, 2025	$0.3009	$0.3009	$7,193,004 23,903,887 POWR	$146,879,525	$0.2948 $0.3009 $0.3009
Jun 14, 2025	$0.3009	$0.3009	$6,891,206 22,900,947 POWR	$146,879,525	$0.2948 $0.3009 $0.3009