Power Ledger (POWR) price

POWR - USD

$0.3009 +0.00 (+0.00%)

0.00000000 BTC (-0.1989%)

Real Time Data

Market cap

$146,879,525

488,112,016 POWR

Volume (24H)

$6,697,119

22,255,957 POWR

Day's range

$0.2948 - $0.3009

0.00000500 BTC - 0.00000510 BTC

Last trade

0.00000000 POWR

bitrates $0.00

Open price (24h)

$0.3009

52 Weeks. Low - High

$0.1500 - $0.4200

Supply

1,000,000,000 POWR

Max supply

1,000,000,000 POWR

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Sep 11, 2024	$0.3009	$0.3009	$7,191,467 23,898,780 POWR	$146,879,525	$0.2948 $0.3009 $0.3009
Sep 12, 2024	$0.3009	$0.3009	$6,240,097 20,737,175 POWR	$146,879,525	$0.2948 $0.3009 $0.3009
Sep 13, 2024	$0.3009	$0.3009	$6,247,846 20,762,927 POWR	$146,879,525	$0.2948 $0.3009 $0.3009
Sep 14, 2024	$0.3009	$0.3009	$6,224,755 20,686,191 POWR	$146,879,525	$0.2948 $0.3009 $0.3009
Sep 15, 2024	$0.3009	$0.3009	$6,448,235 21,428,860 POWR	$146,879,525	$0.2948 $0.3009 $0.3009
Sep 16, 2024	$0.3009	$0.3009	$6,518,458 21,662,228 POWR	$146,879,525	$0.2948 $0.3009 $0.3009
Sep 17, 2024	$0.3009	$0.3009	$7,291,195 24,230,197 POWR	$146,879,525	$0.2948 $0.3009 $0.3009