Power Ledger (POWR) price

POWR - USD

$0.1067 -0.0005014 (-0.4678%)

0.00000000 BTC (-0.6095%)

Real Time Data

Market cap

$41,954,338

393,283,233 POWR

Volume (24H)

$848,906

7,957,712 POWR

Day's range

$0.1039 - $0.1081

0.00002595 BTC - 0.00002698 BTC

Last trade

0.00000000 POWR

bitrates $0.00

Open price (24h)

$0.1072

52 Weeks. Low - High

$0.06000 - $0.6300

Supply

1,000,000,000 POWR

Max supply

1,000,000,000 POWR

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Mar 11, 2019	$0.1054	$0.1013	$5,396,491 51,215,995 POWR	$41,770,655	$0.09899 $0.1073 $0.1054
Mar 12, 2019	$0.1083	$0.1054	$8,074,039 74,524,831 POWR	$43,141,642	$0.1026 $0.1121 $0.1083
Mar 13, 2019	$0.1063	$0.1083	$2,467,872 23,207,488 POWR	$42,198,593	$0.1055 $0.1133 $0.1063
Mar 14, 2019	$0.1087	$0.1063	$2,297,667 21,132,760 POWR	$43,145,379	$0.1034 $0.1087 $0.1087
Mar 15, 2019	$0.1088	$0.1087	$1,033,328 9,496,887 POWR	$43,177,796	$0.1034 $0.1095 $0.1088
Mar 16, 2019	$0.1067	$0.1088	$1,428,935 13,396,199 POWR	$42,328,627	$0.1058 $0.1096 $0.1067
Mar 17, 2019	$0.1072	$0.1067	$646,336 6,030,460 POWR	$42,531,562	$0.1043 $0.1077 $0.1072