Power Ledger (POWR) price

POWR - USD

$0.04154 -0.0003151 (-0.7527%)

0.00000000 BTC (-1.21%)

Real Time Data

Market cap

$17,780,897

428,014,510 POWR

Volume (24H)

$674,286

16,231,145 POWR

Day's range

$0.04115 - $0.04410

0.00000492 BTC - 0.00000528 BTC

Last trade

0.00000000 POWR

bitrates $0.00

Open price (24h)

$0.04186

52 Weeks. Low - High

$0.03000 - $0.1400

Supply

1,000,000,000 POWR

Max supply

1,000,000,000 POWR

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 18, 2020	$0.04247	$0.04245	$1,919,967 45,207,830 POWR	$18,202,852	$0.04211 $0.04393 $0.04247
Jan 19, 2020	$0.04116	$0.04247	$1,292,706 36,032,849 POWR	$17,687,872	$0.04081 $0.04393 $0.04116
Jan 20, 2020	$0.04135	$0.04116	$1,124,338 27,191,421 POWR	$17,697,977	$0.04069 $0.04157 $0.04135
Jan 21, 2020	$0.04223	$0.04135	$1,142,065 27,041,619 POWR	$18,076,590	$0.04119 $0.04223 $0.04223
Jan 22, 2020	$0.04354	$0.04223	$2,342,107 53,795,502 POWR	$19,010,280	$0.04119 $0.04498 $0.04354
Jan 23, 2020	$0.04376	$0.04354	$1,775,862 40,583,769 POWR	$18,729,031	$0.04336 $0.04700 $0.04376
Jan 24, 2020	$0.04285	$0.04376	$734,278 17,137,729 POWR	$18,362,516	$0.04115 $0.04410 $0.04285