Power Ledger

(POWR) Price

$0.6013 -0.01547 (-2.51%)

Power Ledger (POWR) price

POWR - USD
  • POWR - USD (United States Dollar)
  • POWR - EUR (Euro)
  • POWR - GBP (British Pound Sterling)
  • POWR - RUB (Russian Ruble)
$0.6013 -0.01547 (-2.51%)
0.00000000 BTC (-6.79%)
Real Time Data

Market cap

$307,287,454

511,057,916 POWR

Volume (24H)

$76,614,394

127,419,432 POWR

Day's range

$0.5934 - $0.6831

0.00001037 BTC - 0.00001194 BTC

Last trade

0.00000000 POWR

bitrates $0.00

Open price (24h)

$0.6168

52 Weeks. Low - High

$0.4900 - $0.9200

Supply

999,506,123 POWR

Max supply

1,000,000,000 POWR

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 22, 2021
$0.7701
$0.8055
$154,703,915 200,897,931 POWR
$345,231,842
$0.7276 $0.8055 $0.7701
Nov 23, 2021
$0.7631
$0.7701
$234,956,079 307,885,288 POWR
$352,669,288
$0.7276 $0.7940 $0.7631
Nov 24, 2021
$0.7472
$0.7631
$207,019,961 277,043,254 POWR
$345,330,181
$0.7334 $0.7899 $0.7472
Nov 25, 2021
$0.7142
$0.7472
$150,871,374 211,235,756 POWR
$330,412,675
$0.7011 $0.7601 $0.7142
Nov 26, 2021
$0.6081
$0.7142
$78,724,001 129,468,234 POWR
$296,578,118
$0.6081 $0.7601 $0.6081
Nov 27, 2021
$0.6655
$0.6081
$42,931,053 64,506,474 POWR
$304,928,584
$0.6081 $0.7601 $0.6655
Nov 28, 2021
$0.6339
$0.6655
$30,852,762 48,674,891 POWR
$291,460,870
$0.5934 $0.6655 $0.6339
More Historical Data

Details

Type
Token
Block
Mineable
Since
Nov 01, 2017
Algorithm
N/A
Proof Type