Power Ledger

(POWR) Price

$0.2689 +0.01736 (+6.90%)

Power Ledger (POWR) price

POWR - USD
  • POWR - USD (United States Dollar)
  • POWR - EUR (Euro)
  • POWR - GBP (British Pound Sterling)
  • POWR - RUB (Russian Ruble)
$0.2689 +0.01736 (+6.90%)
0.00000000 BTC (+5.56%)
Real Time Data

Market cap

$130,414,932

484,954,664 POWR

Volume (24H)

$97,336,392

361,950,404 POWR

Day's range

$0.2440 - $0.2736

0.00000816 BTC - 0.00000915 BTC

Last trade

0.00000000 POWR

bitrates $0.00

Open price (24h)

$0.2516

52 Weeks. Low - High

$0.1700 - $1,280,983.08

Supply

999,506,123 POWR

Max supply

1,000,000,000 POWR

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 15, 2022
$0.2577
$0.2461
$8,308,964 32,241,570 POWR
$125,114,457
$0.1805 $0.2577 $0.2577
May 16, 2022
$0.2578
$0.2577
$19,194,751 74,469,022 POWR
$119,649,627
$0.2383 $0.2578 $0.2578
May 17, 2022
$0.2617
$0.2578
$25,660,737 98,059,143 POWR
$127,045,073
$0.2383 $0.2617 $0.2617
May 18, 2022
$0.2506
$0.2617
$68,564,107 273,612,881 POWR
$124,438,911
$0.2383 $0.2848 $0.2506
May 19, 2022
$0.2599
$0.2506
$39,846,009 153,303,228 POWR
$122,800,755
$0.2335 $0.2848 $0.2599
May 20, 2022
$0.2476
$0.2599
$34,020,648 137,401,659 POWR
$120,169,960
$0.2335 $0.2599 $0.2476
May 21, 2022
$0.2539
$0.2476
$78,165,410 307,913,874 POWR
$123,205,663
$0.2440 $0.2539 $0.2539
More Historical Data

Details

Type
Token
Block
Mineable
Since
Nov 01, 2017
Algorithm
N/A
Proof Type