Power Ledger (POWR) price

POWR - USD

$0.2948 +0.00 (+0.00%)

0.00000000 BTC (+4.71%)

Real Time Data

Market cap

$146,879,525

498,282,600 POWR

Volume (24H)

$6,330,998

21,477,643 POWR

Day's range

$0.2948 - $0.3009

0.00000349 BTC - 0.00000356 BTC

Last trade

0.00000000 POWR

bitrates $0.00

Open price (24h)

$0.2948

52 Weeks. Low - High

$0.2600 - $0.3400

Supply

1,000,000,000 POWR

Max supply

1,000,000,000 POWR

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jun 27, 2025	$0.3009	$0.3009	$6,677,684 22,191,368 POWR	$146,879,525	$0.2948 $0.3009 $0.3009
Jun 28, 2025	$0.3009	$0.3009	$7,001,442 23,267,287 POWR	$146,879,525	$0.2948 $0.3009 $0.3009
Jun 29, 2025	$0.3009	$0.3009	$6,816,926 22,654,102 POWR	$146,879,525	$0.2948 $0.3009 $0.3009
Jun 30, 2025	$0.3009	$0.3009	$7,458,328 24,785,616 POWR	$146,879,525	$0.2948 $0.3009 $0.3009
Jul 01, 2025	$0.3009	$0.3009	$7,332,622 24,367,868 POWR	$146,879,525	$0.2948 $0.3009 $0.3009
Jul 02, 2025	$0.3009	$0.3009	$6,821,543 22,669,443 POWR	$146,879,525	$0.2948 $0.3009 $0.3009
Jul 03, 2025	$0.3009	$0.3009	$6,409,897 21,301,457 POWR	$146,879,525	$0.2948 $0.3009 $0.3009