Power Ledger (POWR) price

POWR - USD

$0.3009 +0.00 (+0.00%)

0.00000000 BTC (+10.76%)

Real Time Data

Market cap

$146,879,525

488,112,016 POWR

Volume (24H)

$6,226,624

20,692,399 POWR

Day's range

$0.2948 - $0.3009

0.00000393 BTC - 0.00000401 BTC

Last trade

0.00000000 POWR

bitrates $0.00

Open price (24h)

$0.3009

52 Weeks. Low - High

$0.2600 - $0.3400

Supply

1,000,000,000 POWR

Max supply

1,000,000,000 POWR

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jun 14, 2025	$0.3009	$0.3009	$6,891,206 22,900,947 POWR	$146,879,525	$0.2948 $0.3009 $0.3009
Jun 15, 2025	$0.3009	$0.3009	$6,234,717 20,719,295 POWR	$146,879,525	$0.2948 $0.3009 $0.3009
Jun 16, 2025	$0.3009	$0.3009	$6,936,009 23,049,840 POWR	$146,879,525	$0.2948 $0.3009 $0.3009
Jun 17, 2025	$0.3009	$0.3009	$6,888,073 22,890,537 POWR	$146,879,525	$0.2948 $0.3009 $0.3009
Jun 18, 2025	$0.3009	$0.3009	$6,219,652 20,669,231 POWR	$146,879,525	$0.2948 $0.3009 $0.3009
Jun 19, 2025	$0.3009	$0.3009	$6,263,917 20,816,334 POWR	$146,879,525	$0.2948 $0.3009 $0.3009
Jun 20, 2025	$0.3009	$0.3009	$6,486,318 21,555,418 POWR	$146,879,525	$0.2948 $0.3009 $0.3009