Power Ledger (POWR) price

POWR - USD

$0.5493 +0.01638 (+3.07%)

0.00000000 BTC (+1.22%)

Real Time Data

Market cap

$241,632,790

439,897,654 POWR

Volume (24H)

$9,171,016

16,696,031 POWR

Day's range

$0.5371 - $0.5589

0.00000848 BTC - 0.00000882 BTC

Last trade

0.00000000 POWR

bitrates $0.00

Open price (24h)

$0.5329

52 Weeks. Low - High

$0.06000 - $0.6500

Supply

999,506,123 POWR

Max supply

1,000,000,000 POWR

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Apr 09, 2021	$0.5945	$0.5146	$26,382,974 44,379,895 POWR	$260,232,368	$0.5052 $0.5963 $0.5945
Apr 10, 2021	$0.5712	$0.5945	$23,185,294 40,590,912 POWR	$251,266,991	$0.5568 $0.6368 $0.5712
Apr 11, 2021	$0.5572	$0.5712	$14,468,581 25,964,296 POWR	$245,132,577	$0.5290 $0.5712 $0.5572
Apr 12, 2021	$0.5493	$0.5572	$9,171,016 16,696,031 POWR	$241,632,790	$0.5371 $0.5572 $0.5493