Power Ledger

(POWR) Price

$0.1885 +0.006498 (+3.57%)

Power Ledger (POWR) price

POWR - USD
  • POWR - USD (United States Dollar)
  • POWR - EUR (Euro)
  • POWR - GBP (British Pound Sterling)
  • POWR - RUB (Russian Ruble)
$0.1885 +0.006498 (+3.57%)
0.00000000 BTC (+9.64%)
Real Time Data

Market cap

$82,437,353

437,385,997 POWR

Volume (24H)

$8,389,906

44,514,136 POWR

Day's range

$0.1784 - $0.1946

0.00000453 BTC - 0.00000494 BTC

Last trade

0.00000000 POWR

bitrates $0.00

Open price (24h)

$0.1820

52 Weeks. Low - High

$0.07000 - $0.6500

Supply

999,506,123 POWR

Max supply

1,000,000,000 POWR

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 20, 2021
$0.1570
$0.1702
$15,598,184 99,346,400 POWR
$68,679,041
$0.1526 $0.1782 $0.1570
Jul 21, 2021
$0.1669
$0.1570
$5,773,656 45,844,240 POWR
$73,650,716
$0.1511 $0.1684 $0.1669
Jul 22, 2021
$0.1736
$0.1684
$2,519,094 14,507,695 POWR
$75,947,021
$0.1646 $0.1736 $0.1736
Jul 23, 2021
$0.1764
$0.1736
$6,382,026 36,180,567 POWR
$76,910,188
$0.1707 $0.1812 $0.1764
Jul 24, 2021
$0.1796
$0.1764
$3,723,514 20,734,313 POWR
$78,561,216
$0.1707 $0.1808 $0.1796
Jul 25, 2021
$0.1784
$0.1796
$2,840,843 15,923,888 POWR
$78,033,271
$0.1736 $0.1813 $0.1784
Jul 26, 2021
$0.1868
$0.1784
$8,290,530 44,370,065 POWR
$81,048,310
$0.1784 $0.1946 $0.1868
More Historical Data

Details

Type
Token
Block
Mineable
Since
Nov 01, 2017
Algorithm
N/A
Proof Type