Power Ledger (POWR) price
POWR - USD
- POWR - USD (United States Dollar)
- POWR - EUR (Euro)
- POWR - GBP (British Pound Sterling)
- POWR - RUB (Russian Ruble)
$0.2689
+0.01736 (+6.90%)
0.00000000 BTC (+5.56%)
Market cap
$130,414,932
484,954,664 POWR
Volume (24H)
$97,336,392
361,950,404 POWR
Day's range
$0.2440 - $0.2736
0.00000816 BTC - 0.00000915 BTC
Last trade
0.00000000 POWR
bitrates $0.00
Open price (24h)
$0.2516
52 Weeks. Low - High
$0.1700 - $1,280,983.08
Supply
999,506,123 POWR
Max supply
1,000,000,000 POWR
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
May 15, 2022 |
$0.2577 |
$0.2461 |
$8,308,964 32,241,570 POWR |
$125,114,457 |
$0.1805
$0.2577
$0.2577
|
May 16, 2022 |
$0.2578 |
$0.2577 |
$19,194,751 74,469,022 POWR |
$119,649,627 |
$0.2383
$0.2578
$0.2578
|
May 17, 2022 |
$0.2617 |
$0.2578 |
$25,660,737 98,059,143 POWR |
$127,045,073 |
$0.2383
$0.2617
$0.2617
|
May 18, 2022 |
$0.2506 |
$0.2617 |
$68,564,107 273,612,881 POWR |
$124,438,911 |
$0.2383
$0.2848
$0.2506
|
May 19, 2022 |
$0.2599 |
$0.2506 |
$39,846,009 153,303,228 POWR |
$122,800,755 |
$0.2335
$0.2848
$0.2599
|
May 20, 2022 |
$0.2476 |
$0.2599 |
$34,020,648 137,401,659 POWR |
$120,169,960 |
$0.2335
$0.2599
$0.2476
|
May 21, 2022 |
$0.2539 |
$0.2476 |
$78,165,410 307,913,874 POWR |
$123,205,663 |
$0.2440
$0.2539
$0.2539
|
Details
Type
Token
Block
Mineable
Since
Nov 01, 2017
Website
Algorithm
N/A
Proof Type
COIN
LAST PRICE / CHG.(%)
$0.9998
+0.00003473 (0.003474%)
$29,889.74
+342.44 (1.16%)