Power Ledger (POWR) price

POWR - USD

$0.3009 +0.00 (+0.00%)

0.00000000 BTC (+3.59%)

Real Time Data

Market cap

$146,879,525

488,112,016 POWR

Volume (24H)

$7,123,613

23,673,288 POWR

Day's range

$0.2948 - $0.3009

0.00000376 BTC - 0.00000384 BTC

Last trade

0.00000000 POWR

bitrates $0.00

Open price (24h)

$0.3009

52 Weeks. Low - High

$0.2600 - $0.3400

Supply

1,000,000,000 POWR

Max supply

1,000,000,000 POWR

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Apr 22, 2025	$0.3009	$0.3009	$6,766,370 22,486,091 POWR	$146,879,525	$0.2948 $0.3009 $0.3009
Apr 23, 2025	$0.3009	$0.3009	$7,516,231 24,978,040 POWR	$146,879,525	$0.2948 $0.3009 $0.3009
Apr 24, 2025	$0.3009	$0.3009	$6,853,474 22,775,557 POWR	$146,879,525	$0.2948 $0.3009 $0.3009
Apr 25, 2025	$0.3009	$0.3009	$7,335,363 24,376,978 POWR	$146,879,525	$0.2948 $0.3009 $0.3009
Apr 26, 2025	$0.3009	$0.3009	$6,582,848 21,876,210 POWR	$146,879,525	$0.2948 $0.3009 $0.3009
Apr 27, 2025	$0.3009	$0.3009	$7,322,913 24,335,602 POWR	$146,879,525	$0.2948 $0.3009 $0.3009
Apr 28, 2025	$0.3009	$0.3009	$7,482,392 24,865,585 POWR	$146,879,525	$0.2948 $0.3009 $0.3009