Power Ledger

(POWR) Price

$0.1201 +0.005195 (+4.52%)

Power Ledger (POWR) price

POWR - USD
  • POWR - USD (United States Dollar)
  • POWR - EUR (Euro)
  • POWR - GBP (British Pound Sterling)
  • POWR - RUB (Russian Ruble)
$0.1201 +0.005195 (+4.52%)
0.00000000 BTC (-3.24%)
Real Time Data

Market cap

$48,745,189

405,879,990 POWR

Volume (24H)

$3,961,736

32,987,650 POWR

Day's range

$0.1145 - $0.1240

0.00001445 BTC - 0.00001565 BTC

Last trade

0.00000000 POWR

bitrates $0.00

Open price (24h)

$0.1149

52 Weeks. Low - High

$0.06000 - $0.4400

Supply

1,000,000,000 POWR

Max supply

1,000,000,000 POWR

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 12, 2019
$0.1060
$0.1131
$1,975,722 18,640,830 POWR
$43,037,037
$0.1040 $0.1143 $0.1060
May 13, 2019
$0.1058
$0.1060
$1,998,641 20,666,569 POWR
$42,356,274
$0.1040 $0.1129 $0.1058
May 14, 2019
$0.1117
$0.1040
$3,553,429 31,812,595 POWR
$45,489,572
$0.1040 $0.1123 $0.1117
May 15, 2019
$0.1226
$0.1117
$3,535,316 28,825,831 POWR
$49,947,039
$0.1117 $0.1226 $0.1226
May 16, 2019
$0.1241
$0.1226
$5,951,825 47,960,389 POWR
$50,539,479
$0.1191 $0.1376 $0.1241
May 17, 2019
$0.1184
$0.1241
$5,250,237 44,343,651 POWR
$47,389,227
$0.1089 $0.1338 $0.1184
May 18, 2019
$0.1153
$0.1184
$3,738,940 32,435,419 POWR
$46,945,322
$0.1089 $0.1184 $0.1153
More Historical Data

Details

Type
Token
Block
Mineable
Since
Nov 01, 2017
Algorithm
N/A
Proof Type