Power Ledger (POWR) price

POWR - USD

$0.05434 -0.0006282 (-1.14%)

0.00000000 BTC (-0.7639%)

Real Time Data

Market cap

$22,698,080

417,690,296 POWR

Volume (24H)

$7,584,907

139,577,527 POWR

Day's range

$0.05403 - $0.05511

0.00000523 BTC - 0.00000533 BTC

Last trade

0.00000000 POWR

bitrates $0.00

Open price (24h)

$0.05497

52 Weeks. Low - High

$0.05000 - $0.2000

Supply

1,000,000,000 POWR

Max supply

1,000,000,000 POWR

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Sep 08, 2019	$0.05343	$0.05292	$551,004 10,312,406 POWR	$22,219,979	$0.05261 $0.05463 $0.05343
Sep 09, 2019	$0.05345	$0.05343	$542,072 10,142,391 POWR	$22,226,184	$0.05169 $0.05373 $0.05345
Sep 10, 2019	$0.05348	$0.05345	$499,411 9,337,408 POWR	$22,340,144	$0.05293 $0.05395 $0.05348
Sep 11, 2019	$0.05130	$0.05348	$1,092,198 21,729,193 POWR	$21,503,692	$0.05081 $0.05382 $0.05130
Sep 12, 2019	$0.05599	$0.05148	$5,848,236 109,490,043 POWR	$24,251,041	$0.05145 $0.05806 $0.05599
Sep 13, 2019	$0.05508	$0.05806	$2,193,433 77,323,086 POWR	$22,930,529	$0.05463 $0.05806 $0.05508
Sep 14, 2019	$0.05505	$0.05490	$1,465,650 26,622,961 POWR	$22,943,488	$0.05470 $0.05664 $0.05505