Power Ledger

(POWR) Price

$0.1076 -0.001657 (-1.52%)

Power Ledger (POWR) price

POWR - USD
  • POWR - USD (United States Dollar)
  • POWR - EUR (Euro)
  • POWR - GBP (British Pound Sterling)
  • POWR - RUB (Russian Ruble)
$0.1076 -0.001657 (-1.52%)
0.00000000 BTC (-8.35%)
Real Time Data

Market cap

$45,639,300

423,968,493 POWR

Volume (24H)

$6,675,922

62,016,303 POWR

Day's range

$0.09782 - $0.1094

0.00000289 BTC - 0.00000323 BTC

Last trade

0.00000000 POWR

bitrates $0.00

Open price (24h)

$0.1093

52 Weeks. Low - High

$0.04000 - $0.1600

Supply

999,506,123 POWR

Max supply

1,000,000,000 POWR

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 16, 2021
$0.1138
$0.1096
$5,695,435 50,051,331 POWR
$48,243,856
$0.1095 $0.1171 $0.1138
Jan 17, 2021
$0.1191
$0.1138
$32,566,136 273,508,219 POWR
$49,925,233
$0.1095 $0.1303 $0.1191
Jan 18, 2021
$0.1140
$0.1191
$8,524,590 74,765,553 POWR
$49,583,015
$0.1095 $0.1191 $0.1140
Jan 19, 2021
$0.1226
$0.1140
$8,004,247 65,285,550 POWR
$51,975,713
$0.1140 $0.1250 $0.1226
Jan 20, 2021
$0.1225
$0.1226
$11,294,099 92,165,785 POWR
$51,948,724
$0.1140 $0.1226 $0.1225
Jan 21, 2021
$0.1046
$0.1225
$4,936,080 47,193,237 POWR
$44,346,621
$0.1046 $0.1225 $0.1046
Jan 22, 2021
$0.1081
$0.1046
$8,696,199 80,466,946 POWR
$46,044,442
$0.09782 $0.1094 $0.1081
More Historical Data

Details

Type
Token
Block
Mineable
Since
Nov 01, 2017
Algorithm
N/A
Proof Type