Power Ledger (POWR) price

POWR - USD

$0.6013 -0.01547 (-2.51%)

0.00000000 BTC (-6.79%)

Real Time Data

Market cap

$307,287,454

511,057,916 POWR

Volume (24H)

$76,614,394

127,419,432 POWR

Day's range

$0.5934 - $0.6831

0.00001037 BTC - 0.00001194 BTC

Last trade

0.00000000 POWR

bitrates $0.00

Open price (24h)

$0.6168

52 Weeks. Low - High

$0.4900 - $0.9200

Supply

999,506,123 POWR

Max supply

1,000,000,000 POWR

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Nov 22, 2021	$0.7701	$0.8055	$154,703,915 200,897,931 POWR	$345,231,842	$0.7276 $0.8055 $0.7701
Nov 23, 2021	$0.7631	$0.7701	$234,956,079 307,885,288 POWR	$352,669,288	$0.7276 $0.7940 $0.7631
Nov 24, 2021	$0.7472	$0.7631	$207,019,961 277,043,254 POWR	$345,330,181	$0.7334 $0.7899 $0.7472
Nov 25, 2021	$0.7142	$0.7472	$150,871,374 211,235,756 POWR	$330,412,675	$0.7011 $0.7601 $0.7142
Nov 26, 2021	$0.6081	$0.7142	$78,724,001 129,468,234 POWR	$296,578,118	$0.6081 $0.7601 $0.6081
Nov 27, 2021	$0.6655	$0.6081	$42,931,053 64,506,474 POWR	$304,928,584	$0.6081 $0.7601 $0.6655
Nov 28, 2021	$0.6339	$0.6655	$30,852,762 48,674,891 POWR	$291,460,870	$0.5934 $0.6655 $0.6339