Power Ledger (POWR) price

POWR - USD

$0.2948 +0.00 (+0.00%)

0.00000000 BTC (+4.50%)

Real Time Data

Market cap

$146,879,525

498,282,600 POWR

Volume (24H)

$6,363,667

21,588,473 POWR

Day's range

$0.2948 - $0.3009

0.00000321 BTC - 0.00000328 BTC

Last trade

0.00000000 POWR

bitrates $0.00

Open price (24h)

$0.2948

52 Weeks. Low - High

$0.2600 - $0.3400

Supply

1,000,000,000 POWR

Max supply

1,000,000,000 POWR

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Aug 19, 2025	$0.3009	$0.3009	$6,316,214 20,990,127 POWR	$146,879,525	$0.2948 $0.3009 $0.3009
Aug 20, 2025	$0.3009	$0.3009	$6,446,400 21,422,763 POWR	$146,879,525	$0.2948 $0.3009 $0.3009
Aug 21, 2025	$0.3009	$0.3009	$6,616,187 21,987,000 POWR	$146,879,525	$0.2948 $0.3009 $0.3009
Aug 22, 2025	$0.3009	$0.3009	$6,576,013 21,853,496 POWR	$146,879,525	$0.2948 $0.3009 $0.3009
Aug 23, 2025	$0.3009	$0.3009	$6,610,822 21,969,173 POWR	$146,879,525	$0.2948 $0.3009 $0.3009
Aug 24, 2025	$0.3009	$0.3009	$6,771,374 22,502,721 POWR	$146,879,525	$0.2948 $0.3009 $0.3009
Aug 25, 2025	$0.3009	$0.3009	$6,736,059 22,385,361 POWR	$146,879,525	$0.2948 $0.3009 $0.3009