Power Ledger (POWR) price

POWR - USD

$0.1076 -0.001657 (-1.52%)

0.00000000 BTC (-8.35%)

Real Time Data

Market cap

$45,639,300

423,968,493 POWR

Volume (24H)

$6,675,922

62,016,303 POWR

Day's range

$0.09782 - $0.1094

0.00000289 BTC - 0.00000323 BTC

Last trade

0.00000000 POWR

bitrates $0.00

Open price (24h)

$0.1093

52 Weeks. Low - High

$0.04000 - $0.1600

Supply

999,506,123 POWR

Max supply

1,000,000,000 POWR

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 16, 2021	$0.1138	$0.1096	$5,695,435 50,051,331 POWR	$48,243,856	$0.1095 $0.1171 $0.1138
Jan 17, 2021	$0.1191	$0.1138	$32,566,136 273,508,219 POWR	$49,925,233	$0.1095 $0.1303 $0.1191
Jan 18, 2021	$0.1140	$0.1191	$8,524,590 74,765,553 POWR	$49,583,015	$0.1095 $0.1191 $0.1140
Jan 19, 2021	$0.1226	$0.1140	$8,004,247 65,285,550 POWR	$51,975,713	$0.1140 $0.1250 $0.1226
Jan 20, 2021	$0.1225	$0.1226	$11,294,099 92,165,785 POWR	$51,948,724	$0.1140 $0.1226 $0.1225
Jan 21, 2021	$0.1046	$0.1225	$4,936,080 47,193,237 POWR	$44,346,621	$0.1046 $0.1225 $0.1046
Jan 22, 2021	$0.1081	$0.1046	$8,696,199 80,466,946 POWR	$46,044,442	$0.09782 $0.1094 $0.1081