Power Ledger (POWR) price

POWR - USD

$0.1201 +0.005195 (+4.52%)

0.00000000 BTC (-3.24%)

Real Time Data

Market cap

$48,745,189

405,879,990 POWR

Volume (24H)

$3,961,736

32,987,650 POWR

Day's range

$0.1145 - $0.1240

0.00001445 BTC - 0.00001565 BTC

Last trade

0.00000000 POWR

bitrates $0.00

Open price (24h)

$0.1149

52 Weeks. Low - High

$0.06000 - $0.4400

Supply

1,000,000,000 POWR

Max supply

1,000,000,000 POWR

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
May 12, 2019	$0.1060	$0.1131	$1,975,722 18,640,830 POWR	$43,037,037	$0.1040 $0.1143 $0.1060
May 13, 2019	$0.1058	$0.1060	$1,998,641 20,666,569 POWR	$42,356,274	$0.1040 $0.1129 $0.1058
May 14, 2019	$0.1117	$0.1040	$3,553,429 31,812,595 POWR	$45,489,572	$0.1040 $0.1123 $0.1117
May 15, 2019	$0.1226	$0.1117	$3,535,316 28,825,831 POWR	$49,947,039	$0.1117 $0.1226 $0.1226
May 16, 2019	$0.1241	$0.1226	$5,951,825 47,960,389 POWR	$50,539,479	$0.1191 $0.1376 $0.1241
May 17, 2019	$0.1184	$0.1241	$5,250,237 44,343,651 POWR	$47,389,227	$0.1089 $0.1338 $0.1184
May 18, 2019	$0.1153	$0.1184	$3,738,940 32,435,419 POWR	$46,945,322	$0.1089 $0.1184 $0.1153