Power Ledger (POWR) price
POWR - USD
- POWR - USD (United States Dollar)
- POWR - EUR (Euro)
- POWR - GBP (British Pound Sterling)
- POWR - RUB (Russian Ruble)
$0.3009
+0.00 (+0.00%)
0.00000000 BTC (+10.76%)
Market cap
$146,879,525
488,112,016 POWR
Volume (24H)
$6,226,624
20,692,399 POWR
Day's range
$0.2948 - $0.3009
0.00000393 BTC - 0.00000401 BTC
Last trade
0.00000000 POWR
bitrates $0.00
Open price (24h)
$0.3009
52 Weeks. Low - High
$0.2600 - $0.3400
Supply
1,000,000,000 POWR
Max supply
1,000,000,000 POWR
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jun 14, 2025 |
$0.3009 |
$0.3009 |
$6,891,206 22,900,947 POWR |
$146,879,525 |
$0.2948
$0.3009
$0.3009
|
Jun 15, 2025 |
$0.3009 |
$0.3009 |
$6,234,717 20,719,295 POWR |
$146,879,525 |
$0.2948
$0.3009
$0.3009
|
Jun 16, 2025 |
$0.3009 |
$0.3009 |
$6,936,009 23,049,840 POWR |
$146,879,525 |
$0.2948
$0.3009
$0.3009
|
Jun 17, 2025 |
$0.3009 |
$0.3009 |
$6,888,073 22,890,537 POWR |
$146,879,525 |
$0.2948
$0.3009
$0.3009
|
Jun 18, 2025 |
$0.3009 |
$0.3009 |
$6,219,652 20,669,231 POWR |
$146,879,525 |
$0.2948
$0.3009
$0.3009
|
Jun 19, 2025 |
$0.3009 |
$0.3009 |
$6,263,917 20,816,334 POWR |
$146,879,525 |
$0.2948
$0.3009
$0.3009
|
Jun 20, 2025 |
$0.3009 |
$0.3009 |
$6,486,318 21,555,418 POWR |
$146,879,525 |
$0.2948
$0.3009
$0.3009
|
Details
Type
Token
Block
Mineable
Since
Nov 01, 2017
Website
Algorithm
N/A
Proof Type
COIN
LAST PRICE / CHG.(%)
$1.00
+0.0006705 (0.06709%)
$75,035.48
-8,053.89 (-9.69%)
$2,444.72
+7.22 (0.2963%)