Power Ledger

(POWR) Price

$0.2948 +0.00 (+0.00%)

Power Ledger (POWR) price

POWR - USD
  • POWR - USD (United States Dollar)
  • POWR - EUR (Euro)
  • POWR - GBP (British Pound Sterling)
  • POWR - RUB (Russian Ruble)
$0.2948 +0.00 (+0.00%)
0.00000000 BTC (+1.52%)
Real Time Data

Market cap

$146,879,525

498,282,600 POWR

Volume (24H)

$6,496,871

22,040,360 POWR

Day's range

$0.2948 - $0.3009

0.00000474 BTC - 0.00000484 BTC

Last trade

0.00000000 POWR

bitrates $0.00

Open price (24h)

$0.2948

52 Weeks. Low - High

$0.1500 - $0.4200

Supply

1,000,000,000 POWR

Max supply

1,000,000,000 POWR

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 12, 2024
$0.3009
$0.3009
$6,303,083 20,946,490 POWR
$146,879,525
$0.2948 $0.3009 $0.3009
May 13, 2024
$0.3009
$0.3009
$6,792,342 22,572,404 POWR
$146,879,525
$0.2948 $0.3009 $0.3009
May 14, 2024
$0.3009
$0.3009
$6,777,858 22,524,270 POWR
$146,879,525
$0.2948 $0.3009 $0.3009
May 15, 2024
$0.3009
$0.3009
$7,355,148 24,442,728 POWR
$146,879,525
$0.2948 $0.3009 $0.3009
May 16, 2024
$0.3009
$0.3009
$6,220,984 20,673,658 POWR
$146,879,525
$0.2948 $0.3009 $0.3009
May 17, 2024
$0.3009
$0.3009
$6,360,524 21,137,379 POWR
$146,879,525
$0.2948 $0.3009 $0.3009
May 18, 2024
$0.3009
$0.3009
$6,756,564 22,453,506 POWR
$146,879,525
$0.2948 $0.3009 $0.3009
More Historical Data

Details

Type
Token
Block
Mineable
Since
Nov 01, 2017
Algorithm
N/A
Proof Type