Power Ledger (POWR) price

POWR - USD

$0.2948 +0.00 (+0.00%)

0.00000000 BTC (+6.47%)

Real Time Data

Market cap

$146,879,525

498,282,600 POWR

Volume (24H)

$7,065,056

23,967,903 POWR

Day's range

$0.2948 - $0.3009

0.00000340 BTC - 0.00000347 BTC

Last trade

0.00000000 POWR

bitrates $0.00

Open price (24h)

$0.2948

52 Weeks. Low - High

$0.2600 - $0.3400

Supply

1,000,000,000 POWR

Max supply

1,000,000,000 POWR

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Sep 12, 2025	$0.3009	$0.3009	$6,478,241 21,528,579 POWR	$146,879,525	$0.2948 $0.3009 $0.3009
Sep 13, 2025	$0.3009	$0.3009	$7,422,440 24,666,353 POWR	$146,879,525	$0.2948 $0.3009 $0.3009
Sep 14, 2025	$0.3009	$0.3009	$6,358,589 21,130,948 POWR	$146,879,525	$0.2948 $0.3009 $0.3009
Sep 15, 2025	$0.3009	$0.3009	$7,492,009 24,897,544 POWR	$146,879,525	$0.2948 $0.3009 $0.3009
Sep 16, 2025	$0.3009	$0.3009	$6,946,979 23,086,296 POWR	$146,879,525	$0.2948 $0.3009 $0.3009
Sep 17, 2025	$0.3009	$0.3009	$6,797,278 22,588,806 POWR	$146,879,525	$0.2948 $0.3009 $0.3009
Sep 18, 2025	$0.3009	$0.3009	$6,924,197 23,010,586 POWR	$146,879,525	$0.2948 $0.3009 $0.3009