Power Ledger (POWR) price
POWR - USD
- POWR - USD (United States Dollar)
- POWR - EUR (Euro)
- POWR - GBP (British Pound Sterling)
- POWR - RUB (Russian Ruble)
$0.1076
-0.001657 (-1.52%)
0.00000000 BTC (-8.35%)
Market cap
$45,639,300
423,968,493 POWR
Volume (24H)
$6,675,922
62,016,303 POWR
Day's range
$0.09782 - $0.1094
0.00000289 BTC - 0.00000323 BTC
Last trade
0.00000000 POWR
bitrates $0.00
Open price (24h)
$0.1093
52 Weeks. Low - High
$0.04000 - $0.1600
Supply
999,506,123 POWR
Max supply
1,000,000,000 POWR
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jan 16, 2021 |
$0.1138 |
$0.1096 |
$5,695,435 50,051,331 POWR |
$48,243,856 |
$0.1095
$0.1171
$0.1138
|
Jan 17, 2021 |
$0.1191 |
$0.1138 |
$32,566,136 273,508,219 POWR |
$49,925,233 |
$0.1095
$0.1303
$0.1191
|
Jan 18, 2021 |
$0.1140 |
$0.1191 |
$8,524,590 74,765,553 POWR |
$49,583,015 |
$0.1095
$0.1191
$0.1140
|
Jan 19, 2021 |
$0.1226 |
$0.1140 |
$8,004,247 65,285,550 POWR |
$51,975,713 |
$0.1140
$0.1250
$0.1226
|
Jan 20, 2021 |
$0.1225 |
$0.1226 |
$11,294,099 92,165,785 POWR |
$51,948,724 |
$0.1140
$0.1226
$0.1225
|
Jan 21, 2021 |
$0.1046 |
$0.1225 |
$4,936,080 47,193,237 POWR |
$44,346,621 |
$0.1046
$0.1225
$0.1046
|
Jan 22, 2021 |
$0.1081 |
$0.1046 |
$8,696,199 80,466,946 POWR |
$46,044,442 |
$0.09782
$0.1094
$0.1081
|
Details
Type
Token
Block
Mineable
Since
Nov 01, 2017
Website
Algorithm
N/A
Proof Type
COIN
LAST PRICE / CHG.(%)
$1.00
+0.0007542 (0.07541%)
$33,944.36
+2,331.94 (7.38%)
$1,237.31
+85.51 (7.42%)