Power Ledger (POWR) price

POWR - USD

$0.09067 +0.001343 (+1.50%)

0.00000000 BTC (+3.03%)

Real Time Data

Market cap

$38,450,744

424,067,509 POWR

Volume (24H)

$894,277,728

9,862,855,472 POWR

Day's range

$0.08721 - $0.09085

0.00000808 BTC - 0.00000842 BTC

Last trade

0.00000000 POWR

bitrates $0.00

Open price (24h)

$0.08933

52 Weeks. Low - High

$0.03000 - $0.1600

Supply

999,506,123 POWR

Max supply

1,000,000,000 POWR

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Sep 13, 2020	$0.09256	$0.09879	$1,567,525 24,470,570 POWR	$39,217,751	$0.09117 $0.1017 $0.09256
Sep 14, 2020	$0.09457	$0.09256	$834,248,248 8,821,489,642 POWR	$40,006,237	$0.09234 $0.09568 $0.09457
Sep 15, 2020	$0.09264	$0.09457	$474,443,127 5,121,402,548 POWR	$39,499,881	$0.09264 $0.09712 $0.09264
Sep 16, 2020	$0.09121	$0.09264	$634,596,984 6,957,305,100 POWR	$38,597,608	$0.09009 $0.09712 $0.09121
Sep 17, 2020	$0.08888	$0.09121	$688,306,516 7,744,036,238 POWR	$37,609,311	$0.08721 $0.09235 $0.08888
Sep 18, 2020	$0.08721	$0.08888	$854,891,421 9,802,215,411 POWR	$37,550,215	$0.08721 $0.09085 $0.08721
Sep 19, 2020	$0.09050	$0.08721	$844,296,080 9,329,035,700 POWR	$38,344,492	$0.08721 $0.09085 $0.09050