Power Ledger (POWR) price

POWR - USD

$0.07844 -0.002590 (-3.20%)

0.00000000 BTC (+2.66%)

Real Time Data

Market cap

$32,046,224

408,540,077 POWR

Volume (24H)

$1,145,081

14,598,027 POWR

Day's range

$0.07722 - $0.08318

0.00000778 BTC - 0.00000838 BTC

Last trade

0.00000000 POWR

bitrates $0.00

Open price (24h)

$0.08103

52 Weeks. Low - High

$0.06000 - $0.3800

Supply

1,000,000,000 POWR

Max supply

1,000,000,000 POWR

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 16, 2019	$0.06607	$0.07578	$1,356,095 20,526,413 POWR	$27,001,910	$0.06546 $0.07816 $0.06607
Jul 17, 2019	$0.06862	$0.06607	$969,719 14,132,276 POWR	$28,044,735	$0.06313 $0.07037 $0.06862
Jul 18, 2019	$0.07265	$0.06862	$1,709,113 23,524,812 POWR	$29,666,748	$0.06712 $0.07505 $0.07265
Jul 19, 2019	$0.07802	$0.07265	$4,694,868 60,171,430 POWR	$31,556,555	$0.07212 $0.07802 $0.07802
Jul 20, 2019	$0.08456	$0.07802	$1,777,819 21,025,509 POWR	$34,544,237	$0.07722 $0.08574 $0.08456
Jul 21, 2019	$0.08022	$0.08456	$1,024,395 12,769,605 POWR	$32,773,647	$0.07890 $0.08456 $0.08022
Jul 22, 2019	$0.07922	$0.08022	$1,137,300 15,440,108 POWR	$32,854,931	$0.07922 $0.08392 $0.07922