Power Ledger (POWR) price

POWR - USD

$0.2948 +0.00 (+0.00%)

0.00000000 BTC (-3.67%)

Real Time Data

Market cap

$146,879,525

498,282,600 POWR

Volume (24H)

$6,175,972

20,951,726 POWR

Day's range

$0.2948 - $0.3009

0.00000379 BTC - 0.00000387 BTC

Last trade

0.00000000 POWR

bitrates $0.00

Open price (24h)

$0.2948

52 Weeks. Low - High

$0.2600 - $0.3400

Supply

1,000,000,000 POWR

Max supply

1,000,000,000 POWR

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Mar 18, 2025	$0.3009	$0.3009	$7,221,972 24,000,155 POWR	$146,879,525	$0.2948 $0.3009 $0.3009
Mar 19, 2025	$0.3009	$0.3009	$6,944,143 23,076,871 POWR	$146,879,525	$0.2948 $0.3009 $0.3009
Mar 20, 2025	$0.3009	$0.3009	$7,123,743 23,673,720 POWR	$146,879,525	$0.2948 $0.3009 $0.3009
Mar 21, 2025	$0.3009	$0.3009	$6,941,719 23,068,814 POWR	$146,879,525	$0.2948 $0.3009 $0.3009
Mar 22, 2025	$0.3009	$0.3009	$6,963,970 23,142,759 POWR	$146,879,525	$0.2948 $0.3009 $0.3009
Mar 23, 2025	$0.3009	$0.3009	$6,373,833 21,181,608 POWR	$146,879,525	$0.2948 $0.3009 $0.3009
Mar 24, 2025	$0.3009	$0.3009	$7,342,432 24,400,471 POWR	$146,879,525	$0.2948 $0.3009 $0.3009