Power Ledger

(POWR) Price

$0.09490 -0.005295 (-5.28%)

Power Ledger (POWR) price

POWR - USD
  • POWR - USD (United States Dollar)
  • POWR - EUR (Euro)
  • POWR - GBP (British Pound Sterling)
  • POWR - RUB (Russian Ruble)
$0.09490 -0.005295 (-5.28%)
0.00000000 BTC (-5.12%)
Real Time Data

Market cap

$37,570,133

395,889,007 POWR

Volume (24H)

$1,219,712

12,852,507 POWR

Day's range

$0.09438 - $0.1019

0.00002632 BTC - 0.00002841 BTC

Last trade

0.00000000 POWR

bitrates $0.00

Open price (24h)

$0.1002

52 Weeks. Low - High

$0.06000 - $1.13

Supply

1,000,000,000 POWR

Max supply

1,000,000,000 POWR

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 17, 2019
$0.1106
$0.08926
$13,946,621 126,078,123 POWR
$43,788,232
$0.08926 $0.1106 $0.1106
Jan 18, 2019
$0.1071
$0.1106
$9,239,522 86,255,332 POWR
$41,349,295
$0.08926 $0.1106 $0.1071
Jan 19, 2019
$0.1165
$0.1071
$7,106,944 60,988,459 POWR
$46,111,557
$0.08926 $0.1240 $0.1165
Jan 20, 2019
$0.1128
$0.1165
$4,715,760 41,809,367 POWR
$44,647,307
$0.1080 $0.1224 $0.1128
Jan 21, 2019
$0.1071
$0.1128
$1,704,418 15,921,242 POWR
$42,381,147
$0.1063 $0.1147 $0.1071
Jan 22, 2019
$0.1013
$0.1071
$2,388,451 23,568,554 POWR
$40,119,615
$0.09852 $0.1071 $0.1013
Jan 23, 2019
$0.09767
$0.1013
$1,672,488 17,123,603 POWR
$38,667,063
$0.09767 $0.1019 $0.09767
More Historical Data

Details

Type
Token
Block
Mineable
Since
Nov 01, 2017
Algorithm
N/A
Proof Type