Power Ledger (POWR) price

POWR - USD

$0.2689 +0.01736 (+6.90%)

0.00000000 BTC (+5.56%)

Real Time Data

Market cap

$130,414,932

484,954,664 POWR

Volume (24H)

$97,336,392

361,950,404 POWR

Day's range

$0.2440 - $0.2736

0.00000816 BTC - 0.00000915 BTC

Last trade

0.00000000 POWR

bitrates $0.00

Open price (24h)

$0.2516

52 Weeks. Low - High

$0.1700 - $1,280,983.08

Supply

999,506,123 POWR

Max supply

1,000,000,000 POWR

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
May 15, 2022	$0.2577	$0.2461	$8,308,964 32,241,570 POWR	$125,114,457	$0.1805 $0.2577 $0.2577
May 16, 2022	$0.2578	$0.2577	$19,194,751 74,469,022 POWR	$119,649,627	$0.2383 $0.2578 $0.2578
May 17, 2022	$0.2617	$0.2578	$25,660,737 98,059,143 POWR	$127,045,073	$0.2383 $0.2617 $0.2617
May 18, 2022	$0.2506	$0.2617	$68,564,107 273,612,881 POWR	$124,438,911	$0.2383 $0.2848 $0.2506
May 19, 2022	$0.2599	$0.2506	$39,846,009 153,303,228 POWR	$122,800,755	$0.2335 $0.2848 $0.2599
May 20, 2022	$0.2476	$0.2599	$34,020,648 137,401,659 POWR	$120,169,960	$0.2335 $0.2599 $0.2476
May 21, 2022	$0.2539	$0.2476	$78,165,410 307,913,874 POWR	$123,205,663	$0.2440 $0.2539 $0.2539