Power Ledger

(POWR) Price

$0.2321 +0.02592 (+12.57%)

Power Ledger (POWR) price

POWR - USD
  • POWR - USD (United States Dollar)
  • POWR - EUR (Euro)
  • POWR - GBP (British Pound Sterling)
  • POWR - RUB (Russian Ruble)
$0.2321 +0.02592 (+12.57%)
0.00000000 BTC (+13.11%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 20, 2021
$0.2622
$0.2736
$16,009,673 61,059,746 POWR
$111,839,977
$0.2622 $0.2886 $0.2622
Feb 21, 2021
$0.2980
$0.2622
$59,842,152 200,792,466 POWR
$127,720,596
$0.2621 $0.3065 $0.2980
Feb 22, 2021
$0.2566
$0.2980
$31,385,311 122,312,142 POWR
$110,068,537
$0.2332 $0.2980 $0.2566
Feb 23, 2021
$0.1934
$0.2566
$23,160,764 119,728,172 POWR
$82,977,977
$0.1757 $0.2763 $0.1934
Feb 24, 2021
$0.2052
$0.1934
$15,046,101 73,314,790 POWR
$88,031,623
$0.1934 $0.2208 $0.2052
Feb 25, 2021
$0.2142
$0.2052
$34,788,174 162,384,056 POWR
$91,437,222
$0.2039 $0.2261 $0.2142
Feb 26, 2021
$0.2037
$0.2142
$14,893,926 73,133,772 POWR
$87,330,283
$0.1942 $0.2154 $0.2037
More Historical Data