Power Ledger (POWR) price
POWR - USD
- POWR - USD (United States Dollar)
- POWR - EUR (Euro)
- POWR - GBP (British Pound Sterling)
- POWR - RUB (Russian Ruble)
$0.2948
+0.00 (+0.00%)
0.00000000 BTC (+7.92%)
Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
---|
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 02, 2025 |
$0.3009 |
$0.3009 |
$6,244,576 20,752,058 POWR |
$146,879,525 |
$0.2948
$0.3009
$0.3009
|
Feb 03, 2025 |
$0.3009 |
$0.3009 |
$6,350,123 21,102,813 POWR |
$146,879,525 |
$0.2948
$0.3009
$0.3009
|
Feb 04, 2025 |
$0.3009 |
$0.3009 |
$7,499,865 24,923,651 POWR |
$146,879,525 |
$0.2948
$0.3009
$0.3009
|
Feb 05, 2025 |
$0.3009 |
$0.3009 |
$6,334,487 21,050,851 POWR |
$146,879,525 |
$0.2948
$0.3009
$0.3009
|
Feb 06, 2025 |
$0.3009 |
$0.3009 |
$6,245,521 20,755,200 POWR |
$146,879,525 |
$0.2948
$0.3009
$0.3009
|
Feb 07, 2025 |
$0.3009 |
$0.3009 |
$6,239,626 20,735,609 POWR |
$146,879,525 |
$0.2948
$0.3009
$0.3009
|
Feb 08, 2025 |
$0.3009 |
$0.3009 |
$6,684,299 22,213,353 POWR |
$146,879,525 |
$0.2948
$0.3009
$0.3009
|