Power Ledger (POWR) price
POWR - USD
- POWR - USD (United States Dollar)
- POWR - EUR (Euro)
- POWR - GBP (British Pound Sterling)
- POWR - RUB (Russian Ruble)
$0.2547
+0.003341 (+1.33%)
0.00000000 BTC (+5.41%)
Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
---|
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
May 11, 2022 |
$0.2183 |
$0.3263 |
$14,217,269 65,113,799 POWR |
$107,414,416 |
$0.2183
$0.3263
$0.2183
|
May 12, 2022 |
$0.1805 |
$0.2183 |
$14,093,857 78,075,268 POWR |
$89,789,663 |
$0.1743
$0.3263
$0.1805
|
May 13, 2022 |
$0.1805 |
$0.1805 |
$13,332,386 73,856,969 POWR |
$110,207,018 |
$0.1805
$0.2905
$0.1805
|
May 14, 2022 |
$0.2461 |
$0.1805 |
$37,454,570 152,194,931 POWR |
$117,990,086 |
$0.1805
$0.2905
$0.2461
|
May 15, 2022 |
$0.2577 |
$0.2461 |
$8,308,964 32,241,570 POWR |
$125,114,457 |
$0.1805
$0.2577
$0.2577
|
May 16, 2022 |
$0.2578 |
$0.2577 |
$19,194,751 74,469,022 POWR |
$119,649,627 |
$0.2383
$0.2578
$0.2578
|
May 17, 2022 |
$0.2617 |
$0.2578 |
$25,660,737 98,059,143 POWR |
$127,045,073 |
$0.2383
$0.2617
$0.2617
|