Power Ledger

(POWR) Price

$0.2948 +0.00 (+0.00%)

Power Ledger (POWR) price

POWR - USD
  • POWR - USD (United States Dollar)
  • POWR - EUR (Euro)
  • POWR - GBP (British Pound Sterling)
  • POWR - RUB (Russian Ruble)
$0.2948 +0.00 (+0.00%)
0.00000000 BTC (-14.26%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 12, 2025
$0.3009
$0.3009
$6,282,619 20,878,486 POWR
$146,879,525
$0.2948 $0.3009 $0.3009
May 13, 2025
$0.3009
$0.3009
$6,871,728 22,836,219 POWR
$146,879,525
$0.2948 $0.3009 $0.3009
May 14, 2025
$0.3009
$0.3009
$6,802,335 22,605,610 POWR
$146,879,525
$0.2948 $0.3009 $0.3009
May 15, 2025
$0.3009
$0.3009
$6,427,392 21,359,597 POWR
$146,879,525
$0.2948 $0.3009 $0.3009
May 16, 2025
$0.3009
$0.3009
$6,325,761 21,021,855 POWR
$146,879,525
$0.2948 $0.3009 $0.3009
May 17, 2025
$0.3009
$0.3009
$6,601,791 21,939,162 POWR
$146,879,525
$0.2948 $0.3009 $0.3009
May 18, 2025
$0.3009
$0.3009
$7,243,458 24,071,558 POWR
$146,879,525
$0.2948 $0.3009 $0.3009
More Historical Data