Power Ledger

(POWR) Price

$0.2948 +0.00 (+0.00%)

Power Ledger (POWR) price

POWR - USD
  • POWR - USD (United States Dollar)
  • POWR - EUR (Euro)
  • POWR - GBP (British Pound Sterling)
  • POWR - RUB (Russian Ruble)
$0.2948 +0.00 (+0.00%)
0.00000000 BTC (+4.67%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 19, 2025
$0.3009
$0.3009
$6,316,214 20,990,127 POWR
$146,879,525
$0.2948 $0.3009 $0.3009
Aug 20, 2025
$0.3009
$0.3009
$6,446,400 21,422,763 POWR
$146,879,525
$0.2948 $0.3009 $0.3009
Aug 21, 2025
$0.3009
$0.3009
$6,616,187 21,987,000 POWR
$146,879,525
$0.2948 $0.3009 $0.3009
Aug 22, 2025
$0.3009
$0.3009
$6,576,013 21,853,496 POWR
$146,879,525
$0.2948 $0.3009 $0.3009
Aug 23, 2025
$0.3009
$0.3009
$6,610,822 21,969,173 POWR
$146,879,525
$0.2948 $0.3009 $0.3009
Aug 24, 2025
$0.3009
$0.3009
$6,771,374 22,502,721 POWR
$146,879,525
$0.2948 $0.3009 $0.3009
Aug 25, 2025
$0.3009
$0.3009
$6,736,059 22,385,361 POWR
$146,879,525
$0.2948 $0.3009 $0.3009
More Historical Data