Power Ledger

(POWR) Price

$0.05771 -0.0001975 (-0.3411%)

Power Ledger (POWR) price

POWR - USD
  • POWR - USD (United States Dollar)
  • POWR - EUR (Euro)
  • POWR - GBP (British Pound Sterling)
  • POWR - RUB (Russian Ruble)
$0.05771 -0.0001975 (-0.3411%)
0.00000000 BTC (-4.43%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 27, 2020
$0.05528
$0.05528
$2,811,180 0 POWR
$23,412,145
$0.05449 $0.05544 $0.05528
Mar 28, 2020
$0.05528
$0.05528
$2,811,180 0 POWR
$23,412,145
$0.05528 $0.05528 $0.05528
Mar 29, 2020
$0.05528
$0.05528
$2,811,180 0 POWR
$23,412,145
$0.05528 $0.05528 $0.05528
Mar 30, 2020
$0.05528
$0.05528
$2,811,180 0 POWR
$23,412,145
$0.05528 $0.05528 $0.05528
Mar 31, 2020
$0.05528
$0.05528
$2,811,180 0 POWR
$23,412,145
$0.05528 $0.05528 $0.05528
Apr 01, 2020
$0.05768
$0.05528
$9,287,178 161,017,020 POWR
$24,739,566
$0.05183 $0.06060 $0.05768
Apr 02, 2020
$0.05707
$0.05768
$2,140,868 37,511,124 POWR
$24,479,917
$0.05632 $0.05881 $0.05707
More Historical Data