Power Ledger (POWR) price
POWR - USD
- POWR - USD (United States Dollar)
- POWR - EUR (Euro)
- POWR - GBP (British Pound Sterling)
- POWR - RUB (Russian Ruble)
$0.2948
+0.00 (+0.00%)
0.00000000 BTC (+4.40%)
Axis Label:
I
B
Save View
Enter name of view:
Enter value and hit "Enter"
Enter value and hit "Enter"
Enter value and hit "Enter"
Enter box size and hit "Enter"
Enter reversal and hit "Enter"
or
Auto Select
Edit Settings...
Delete Study
Settings
Done
Study
Done
Create Custom Theme
Save
Share Your Chart
Done
Market cap
$146,879,525
498,282,600 POWR
Volume (24H)
$7,176,241
24,345,095 POWR
Day's range
$0.2948 - $0.3009
0.00000321 BTC - 0.00000328 BTC
Last trade
0.00000000 POWR
bitrates $0.00
Open price (24h)
$0.2948
52 Weeks. Low - High
$0.2600 - $0.3400
Supply
1,000,000,000 POWR
Max supply
1,000,000,000 POWR
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Aug 19, 2025 |
$0.3009 |
$0.3009 |
$6,316,214 20,990,127 POWR |
$146,879,525 |
$0.2948
$0.3009
$0.3009
|
Aug 20, 2025 |
$0.3009 |
$0.3009 |
$6,446,400 21,422,763 POWR |
$146,879,525 |
$0.2948
$0.3009
$0.3009
|
Aug 21, 2025 |
$0.3009 |
$0.3009 |
$6,616,187 21,987,000 POWR |
$146,879,525 |
$0.2948
$0.3009
$0.3009
|
Aug 22, 2025 |
$0.3009 |
$0.3009 |
$6,576,013 21,853,496 POWR |
$146,879,525 |
$0.2948
$0.3009
$0.3009
|
Aug 23, 2025 |
$0.3009 |
$0.3009 |
$6,610,822 21,969,173 POWR |
$146,879,525 |
$0.2948
$0.3009
$0.3009
|
Aug 24, 2025 |
$0.3009 |
$0.3009 |
$6,771,374 22,502,721 POWR |
$146,879,525 |
$0.2948
$0.3009
$0.3009
|
Aug 25, 2025 |
$0.3009 |
$0.3009 |
$6,736,059 22,385,361 POWR |
$146,879,525 |
$0.2948
$0.3009
$0.3009
|