Power Ledger (POWR) price
POWR - USD
- POWR - USD (United States Dollar)
- POWR - EUR (Euro)
- POWR - GBP (British Pound Sterling)
- POWR - RUB (Russian Ruble)
$0.2948
+0.00 (+0.00%)
0.00000000 BTC (+6.30%)
Axis Label:
I
B
Save View
Enter name of view:
Enter value and hit "Enter"
Enter value and hit "Enter"
Enter value and hit "Enter"
Enter box size and hit "Enter"
Enter reversal and hit "Enter"
or
Auto Select
Edit Settings...
Delete Study
Settings
Done
Study
Done
Create Custom Theme
Save
Share Your Chart
Done
Market cap
$146,879,525
498,282,600 POWR
Volume (24H)
$6,567,317
22,279,346 POWR
Day's range
$0.2948 - $0.3009
0.00000365 BTC - 0.00000373 BTC
Last trade
0.00000000 POWR
bitrates $0.00
Open price (24h)
$0.2948
52 Weeks. Low - High
$0.2600 - $0.3400
Supply
1,000,000,000 POWR
Max supply
1,000,000,000 POWR
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Apr 17, 2025 |
$0.3009 |
$0.3009 |
$6,313,332 20,980,551 POWR |
$146,879,525 |
$0.2948
$0.3009
$0.3009
|
Apr 18, 2025 |
$0.3009 |
$0.3009 |
$7,338,523 24,387,478 POWR |
$146,879,525 |
$0.2948
$0.3009
$0.3009
|
Apr 19, 2025 |
$0.3009 |
$0.3009 |
$6,878,461 22,858,595 POWR |
$146,879,525 |
$0.2948
$0.3009
$0.3009
|
Apr 20, 2025 |
$0.3009 |
$0.3009 |
$6,960,192 23,130,204 POWR |
$146,879,525 |
$0.2948
$0.3009
$0.3009
|
Apr 21, 2025 |
$0.3009 |
$0.3009 |
$6,937,597 23,055,116 POWR |
$146,879,525 |
$0.2948
$0.3009
$0.3009
|
Apr 22, 2025 |
$0.3009 |
$0.3009 |
$6,766,370 22,486,091 POWR |
$146,879,525 |
$0.2948
$0.3009
$0.3009
|
Apr 23, 2025 |
$0.3009 |
$0.3009 |
$7,516,231 24,978,040 POWR |
$146,879,525 |
$0.2948
$0.3009
$0.3009
|