Power Ledger (POWR) price
POWR - USD
- POWR - USD (United States Dollar)
- POWR - EUR (Euro)
- POWR - GBP (British Pound Sterling)
- POWR - RUB (Russian Ruble)
$0.2948
+0.00 (+0.00%)
0.00000000 BTC (+3.75%)
Axis Label:
I
B
Save View
Enter name of view:
Enter value and hit "Enter"
Enter value and hit "Enter"
Enter value and hit "Enter"
Enter box size and hit "Enter"
Enter reversal and hit "Enter"
or
Auto Select
Edit Settings...
Delete Study
Settings
Done
Study
Done
Create Custom Theme
Save
Share Your Chart
Done
Market cap
$146,879,525
498,282,600 POWR
Volume (24H)
$6,610,186
22,424,778 POWR
Day's range
$0.2948 - $0.3009
0.00000356 BTC - 0.00000363 BTC
Last trade
0.00000000 POWR
bitrates $0.00
Open price (24h)
$0.2948
52 Weeks. Low - High
$0.2300 - $0.3400
Supply
1,000,000,000 POWR
Max supply
1,000,000,000 POWR
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Nov 08, 2024 |
$0.3009 |
$0.3009 |
$6,871,307 22,834,820 POWR |
$146,879,525 |
$0.2948
$0.3009
$0.3009
|
Nov 09, 2024 |
$0.3009 |
$0.3009 |
$7,492,609 24,899,538 POWR |
$146,879,525 |
$0.2948
$0.3009
$0.3009
|
Nov 10, 2024 |
$0.3009 |
$0.3009 |
$6,797,125 22,588,298 POWR |
$146,879,525 |
$0.2948
$0.3009
$0.3009
|
Nov 11, 2024 |
$0.3009 |
$0.3009 |
$6,420,478 21,336,619 POWR |
$146,879,525 |
$0.2948
$0.3009
$0.3009
|
Nov 12, 2024 |
$0.3009 |
$0.3009 |
$6,872,805 22,839,797 POWR |
$146,879,525 |
$0.2948
$0.3009
$0.3009
|
Nov 13, 2024 |
$0.3009 |
$0.3009 |
$6,310,993 20,972,778 POWR |
$146,879,525 |
$0.2948
$0.3009
$0.3009
|
Nov 14, 2024 |
$0.3009 |
$0.3009 |
$6,470,689 21,503,480 POWR |
$146,879,525 |
$0.2948
$0.3009
$0.3009
|