Power Ledger (POWR) price
POWR - USD
- POWR - USD (United States Dollar)
- POWR - EUR (Euro)
- POWR - GBP (British Pound Sterling)
- POWR - RUB (Russian Ruble)
$0.2948
+0.00 (+0.00%)
0.00000000 BTC (+2.00%)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
Apr 29, 2025 |
$0.3009 |
$0.3009 |
$0.2948 |
$0.3009 |
$6,163,988 20,484,249 POWR |
$146,879,525 |
Apr 28, 2025 |
$0.3009 |
$0.3009 |
$0.2948 |
$0.3009 |
$7,482,392 24,865,585 POWR |
$146,879,525 |
Apr 27, 2025 |
$0.3009 |
$0.3009 |
$0.2948 |
$0.3009 |
$7,322,913 24,335,602 POWR |
$146,879,525 |
Apr 26, 2025 |
$0.3009 |
$0.3009 |
$0.2948 |
$0.3009 |
$6,582,848 21,876,210 POWR |
$146,879,525 |
Apr 25, 2025 |
$0.3009 |
$0.3009 |
$0.2948 |
$0.3009 |
$7,335,363 24,376,978 POWR |
$146,879,525 |
Apr 24, 2025 |
$0.3009 |
$0.3009 |
$0.2948 |
$0.3009 |
$6,853,474 22,775,557 POWR |
$146,879,525 |
Apr 23, 2025 |
$0.3009 |
$0.3009 |
$0.2948 |
$0.3009 |
$7,516,231 24,978,040 POWR |
$146,879,525 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Apr 23, 2025 |
$0.3009 |
$0.3009 |
$7,516,231 24,978,040 POWR |
$146,879,525 |
$0.2948
$0.3009
$0.3009
|
Apr 24, 2025 |
$0.3009 |
$0.3009 |
$6,853,474 22,775,557 POWR |
$146,879,525 |
$0.2948
$0.3009
$0.3009
|
Apr 25, 2025 |
$0.3009 |
$0.3009 |
$7,335,363 24,376,978 POWR |
$146,879,525 |
$0.2948
$0.3009
$0.3009
|
Apr 26, 2025 |
$0.3009 |
$0.3009 |
$6,582,848 21,876,210 POWR |
$146,879,525 |
$0.2948
$0.3009
$0.3009
|
Apr 27, 2025 |
$0.3009 |
$0.3009 |
$7,322,913 24,335,602 POWR |
$146,879,525 |
$0.2948
$0.3009
$0.3009
|
Apr 28, 2025 |
$0.3009 |
$0.3009 |
$7,482,392 24,865,585 POWR |
$146,879,525 |
$0.2948
$0.3009
$0.3009
|
Apr 29, 2025 |
$0.3009 |
$0.3009 |
$6,163,988 20,484,249 POWR |
$146,879,525 |
$0.2948
$0.3009
$0.3009
|