Power Ledger

(POWR) Price

$0.2948 +0.00 (+0.00%)

Power Ledger (POWR) price

POWR - USD
  • POWR - USD (United States Dollar)
  • POWR - EUR (Euro)
  • POWR - GBP (British Pound Sterling)
  • POWR - RUB (Russian Ruble)
$0.2948 +0.00 (+0.00%)
0.00000000 BTC (+2.00%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Apr 29, 2025
$0.3009
$0.3009
$0.2948
$0.3009
$6,163,988 20,484,249 POWR
$146,879,525
Apr 28, 2025
$0.3009
$0.3009
$0.2948
$0.3009
$7,482,392 24,865,585 POWR
$146,879,525
Apr 27, 2025
$0.3009
$0.3009
$0.2948
$0.3009
$7,322,913 24,335,602 POWR
$146,879,525
Apr 26, 2025
$0.3009
$0.3009
$0.2948
$0.3009
$6,582,848 21,876,210 POWR
$146,879,525
Apr 25, 2025
$0.3009
$0.3009
$0.2948
$0.3009
$7,335,363 24,376,978 POWR
$146,879,525
Apr 24, 2025
$0.3009
$0.3009
$0.2948
$0.3009
$6,853,474 22,775,557 POWR
$146,879,525
Apr 23, 2025
$0.3009
$0.3009
$0.2948
$0.3009
$7,516,231 24,978,040 POWR
$146,879,525

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 23, 2025
$0.3009
$0.3009
$7,516,231 24,978,040 POWR
$146,879,525
$0.2948 $0.3009 $0.3009
Apr 24, 2025
$0.3009
$0.3009
$6,853,474 22,775,557 POWR
$146,879,525
$0.2948 $0.3009 $0.3009
Apr 25, 2025
$0.3009
$0.3009
$7,335,363 24,376,978 POWR
$146,879,525
$0.2948 $0.3009 $0.3009
Apr 26, 2025
$0.3009
$0.3009
$6,582,848 21,876,210 POWR
$146,879,525
$0.2948 $0.3009 $0.3009
Apr 27, 2025
$0.3009
$0.3009
$7,322,913 24,335,602 POWR
$146,879,525
$0.2948 $0.3009 $0.3009
Apr 28, 2025
$0.3009
$0.3009
$7,482,392 24,865,585 POWR
$146,879,525
$0.2948 $0.3009 $0.3009
Apr 29, 2025
$0.3009
$0.3009
$6,163,988 20,484,249 POWR
$146,879,525
$0.2948 $0.3009 $0.3009
More Historical Data