Power Ledger (POWR) price
POWR - USD
- POWR - USD (United States Dollar)
- POWR - EUR (Euro)
- POWR - GBP (British Pound Sterling)
- POWR - RUB (Russian Ruble)
$0.2948
+0.00 (+0.00%)
0.00000000 BTC (+2.62%)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
Mar 22, 2025 |
$0.3009 |
$0.3009 |
$0.2948 |
$0.3009 |
$6,963,970 23,142,759 POWR |
$146,879,525 |
Mar 21, 2025 |
$0.3009 |
$0.3009 |
$0.2948 |
$0.3009 |
$6,941,719 23,068,814 POWR |
$146,879,525 |
Mar 20, 2025 |
$0.3009 |
$0.3009 |
$0.2948 |
$0.3009 |
$7,123,743 23,673,720 POWR |
$146,879,525 |
Mar 19, 2025 |
$0.3009 |
$0.3009 |
$0.2948 |
$0.3009 |
$6,944,143 23,076,871 POWR |
$146,879,525 |
Mar 18, 2025 |
$0.3009 |
$0.3009 |
$0.2948 |
$0.3009 |
$7,221,972 24,000,155 POWR |
$146,879,525 |
Mar 17, 2025 |
$0.3009 |
$0.3009 |
$0.2948 |
$0.3009 |
$6,186,845 20,560,207 POWR |
$146,879,525 |
Mar 16, 2025 |
$0.3009 |
$0.3009 |
$0.2948 |
$0.3009 |
$6,739,446 22,396,618 POWR |
$146,879,525 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Mar 16, 2025 |
$0.3009 |
$0.3009 |
$6,739,446 22,396,618 POWR |
$146,879,525 |
$0.2948
$0.3009
$0.3009
|
Mar 17, 2025 |
$0.3009 |
$0.3009 |
$6,186,845 20,560,207 POWR |
$146,879,525 |
$0.2948
$0.3009
$0.3009
|
Mar 18, 2025 |
$0.3009 |
$0.3009 |
$7,221,972 24,000,155 POWR |
$146,879,525 |
$0.2948
$0.3009
$0.3009
|
Mar 19, 2025 |
$0.3009 |
$0.3009 |
$6,944,143 23,076,871 POWR |
$146,879,525 |
$0.2948
$0.3009
$0.3009
|
Mar 20, 2025 |
$0.3009 |
$0.3009 |
$7,123,743 23,673,720 POWR |
$146,879,525 |
$0.2948
$0.3009
$0.3009
|
Mar 21, 2025 |
$0.3009 |
$0.3009 |
$6,941,719 23,068,814 POWR |
$146,879,525 |
$0.2948
$0.3009
$0.3009
|
Mar 22, 2025 |
$0.3009 |
$0.3009 |
$6,963,970 23,142,759 POWR |
$146,879,525 |
$0.2948
$0.3009
$0.3009
|