Power Ledger

(POWR) Price

$0.2948 +0.00 (+0.00%)

Power Ledger (POWR) price

POWR - USD
  • POWR - USD (United States Dollar)
  • POWR - EUR (Euro)
  • POWR - GBP (British Pound Sterling)
  • POWR - RUB (Russian Ruble)
$0.2948 +0.00 (+0.00%)
0.00000000 BTC (+2.62%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Mar 22, 2025
$0.3009
$0.3009
$0.2948
$0.3009
$6,963,970 23,142,759 POWR
$146,879,525
Mar 21, 2025
$0.3009
$0.3009
$0.2948
$0.3009
$6,941,719 23,068,814 POWR
$146,879,525
Mar 20, 2025
$0.3009
$0.3009
$0.2948
$0.3009
$7,123,743 23,673,720 POWR
$146,879,525
Mar 19, 2025
$0.3009
$0.3009
$0.2948
$0.3009
$6,944,143 23,076,871 POWR
$146,879,525
Mar 18, 2025
$0.3009
$0.3009
$0.2948
$0.3009
$7,221,972 24,000,155 POWR
$146,879,525
Mar 17, 2025
$0.3009
$0.3009
$0.2948
$0.3009
$6,186,845 20,560,207 POWR
$146,879,525
Mar 16, 2025
$0.3009
$0.3009
$0.2948
$0.3009
$6,739,446 22,396,618 POWR
$146,879,525

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 16, 2025
$0.3009
$0.3009
$6,739,446 22,396,618 POWR
$146,879,525
$0.2948 $0.3009 $0.3009
Mar 17, 2025
$0.3009
$0.3009
$6,186,845 20,560,207 POWR
$146,879,525
$0.2948 $0.3009 $0.3009
Mar 18, 2025
$0.3009
$0.3009
$7,221,972 24,000,155 POWR
$146,879,525
$0.2948 $0.3009 $0.3009
Mar 19, 2025
$0.3009
$0.3009
$6,944,143 23,076,871 POWR
$146,879,525
$0.2948 $0.3009 $0.3009
Mar 20, 2025
$0.3009
$0.3009
$7,123,743 23,673,720 POWR
$146,879,525
$0.2948 $0.3009 $0.3009
Mar 21, 2025
$0.3009
$0.3009
$6,941,719 23,068,814 POWR
$146,879,525
$0.2948 $0.3009 $0.3009
Mar 22, 2025
$0.3009
$0.3009
$6,963,970 23,142,759 POWR
$146,879,525
$0.2948 $0.3009 $0.3009
More Historical Data