Power Ledger

(POWR) Price

$0.2948 -0.006142 (-2.04%)

Power Ledger (POWR) price

POWR - USD
  • POWR - USD (United States Dollar)
  • POWR - EUR (Euro)
  • POWR - GBP (British Pound Sterling)
  • POWR - RUB (Russian Ruble)
$0.2948 -0.006142 (-2.04%)
0.00000000 BTC (+1.06%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jun 15, 2025
$0.3009
$0.3009
$0.2948
$0.3009
$6,234,717 20,719,295 POWR
$146,879,525
Jun 14, 2025
$0.3009
$0.3009
$0.2948
$0.3009
$6,891,206 22,900,947 POWR
$146,879,525
Jun 13, 2025
$0.3009
$0.3009
$0.2948
$0.3009
$7,193,004 23,903,887 POWR
$146,879,525
Jun 12, 2025
$0.3009
$0.3009
$0.2948
$0.3009
$7,251,914 24,099,657 POWR
$146,879,525
Jun 11, 2025
$0.3009
$0.3009
$0.2948
$0.3009
$6,667,781 22,158,459 POWR
$146,879,525
Jun 10, 2025
$0.3009
$0.3009
$0.2948
$0.3009
$6,207,352 20,628,355 POWR
$146,879,525
Jun 09, 2025
$0.3009
$0.3009
$0.2948
$0.3009
$6,689,248 22,229,799 POWR
$146,879,525

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 09, 2025
$0.3009
$0.3009
$6,689,248 22,229,799 POWR
$146,879,525
$0.2948 $0.3009 $0.3009
Jun 10, 2025
$0.3009
$0.3009
$6,207,352 20,628,355 POWR
$146,879,525
$0.2948 $0.3009 $0.3009
Jun 11, 2025
$0.3009
$0.3009
$6,667,781 22,158,459 POWR
$146,879,525
$0.2948 $0.3009 $0.3009
Jun 12, 2025
$0.3009
$0.3009
$7,251,914 24,099,657 POWR
$146,879,525
$0.2948 $0.3009 $0.3009
Jun 13, 2025
$0.3009
$0.3009
$7,193,004 23,903,887 POWR
$146,879,525
$0.2948 $0.3009 $0.3009
Jun 14, 2025
$0.3009
$0.3009
$6,891,206 22,900,947 POWR
$146,879,525
$0.2948 $0.3009 $0.3009
Jun 15, 2025
$0.3009
$0.3009
$6,234,717 20,719,295 POWR
$146,879,525
$0.2948 $0.3009 $0.3009
More Historical Data