Populous (PPT) price
PPT - USD
- PPT - USD (United States Dollar)
- PPT - EUR (Euro)
- PPT - GBP (British Pound Sterling)
- PPT - RUB (Russian Ruble)
$0.9168
+0.01136 (+1.25%)
0.00000000 BTC (-3.22%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
$0.9033
BUY
BUY
$0.8935
BUY
BUY
$0.8864
BUY
BUY
$0.9293
NEUTRAL
NEUTRAL
$0.8772
BUY
BUY
Strong Buy
$0.8958
BUY
BUY
$0.8918
BUY
BUY
$0.8955
BUY
BUY
$0.9250
NEUTRAL
NEUTRAL
$0.8667
BUY
BUY
Strong Buy
$0.8953
BUY
BUY
$0.8940
BUY
BUY
$0.9047
BUY
BUY
$0.9196
NEUTRAL
NEUTRAL
$0.8711
BUY
BUY
Strong Buy
$0.9016
BUY
BUY
$0.9014
BUY
BUY
$0.6786
BUY
BUY
$0.9334
NEUTRAL
NEUTRAL
$0.8697
NEUTRAL
NEUTRAL
Strong Buy
$0.9032
BUY
BUY
$0.8057
BUY
BUY
$0.5835
BUY
BUY
$0.9321
NEUTRAL
NEUTRAL
$0.8743
NEUTRAL
NEUTRAL
Strong Buy
$0.8762
BUY
BUY
$0.6848
BUY
BUY
-
$1.06
NEUTRAL
NEUTRAL
$0.6918
NEUTRAL
NEUTRAL
Strong Buy
$0.6237
BUY
BUY
$0.6124
BUY
BUY
-
$1.03
NEUTRAL
NEUTRAL
$0.2188
BUY
BUY
Strong Buy
$0.6835
BUY
BUY
-
-
$1.27
NEUTRAL
NEUTRAL
$0.09410
NEUTRAL
NEUTRAL
Buy
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jan 17, 2021 |
$0.8887 |
$0.9073 |
$1,762,052 0 PPT |
$47,127,243 |
$0.8809
$0.9145
$0.8887
|
Jan 18, 2021 |
$0.9185 |
$0.8887 |
$1,892,501 0 PPT |
$48,092,033 |
$0.8887
$0.9185
$0.9185
|
Jan 19, 2021 |
$0.9185 |
$0.9185 |
$1,915,744 0 PPT |
$50,553,884 |
$0.9037
$0.9185
$0.9185
|
Jan 20, 2021 |
$0.9127 |
$0.9185 |
$1,606,765 0 PPT |
$48,858,862 |
$0.9082
$0.9185
$0.9127
|
Jan 21, 2021 |
$0.8940 |
$0.9127 |
$1,783,829 5 PPT |
$44,333,915 |
$0.8655
$0.9185
$0.8940
|
Jan 22, 2021 |
$0.8980 |
$0.8940 |
$1,726,428 0 PPT |
$45,093,767 |
$0.8599
$0.9145
$0.8980
|
Jan 23, 2021 |
$0.8871 |
$0.8980 |
$1,605,079 0 PPT |
$45,287,499 |
$0.8837
$0.8980
$0.8871
|