Populous

(PPT) Price

$5.00 +0.00 (+0.00%)

Populous (PPT) price

PPT - USD
  • PPT - USD (United States Dollar)
  • PPT - EUR (Euro)
  • PPT - GBP (British Pound Sterling)
  • PPT - RUB (Russian Ruble)
$5.00 +0.00 (+0.00%)
0.00000000 BTC (+4.85%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$5.00
SELL
$5.00
BUY
$5.00
BUY
$5.00
NEUTRAL
$5.00
NEUTRAL
Buy
10 Minutes
$5.00
SELL
$5.00
BUY
$5.00
BUY
$5.00
NEUTRAL
$5.00
NEUTRAL
Buy
1 Hour
$4.99
BUY
$5.00
BUY
$3.89
BUY
$5.07
NEUTRAL
$4.91
NEUTRAL
Strong Buy
6 Hours
$4.99
BUY
$3.27
BUY
$3.36
BUY
$5.07
NEUTRAL
$4.91
NEUTRAL
Strong Buy
12 Hours
$3.86
BUY
$3.06
BUY
$2.89
BUY
$6.96
NEUTRAL
$0.7603
NEUTRAL
Strong Buy
1 Day
$2.93
BUY
$3.45
BUY
-
$5.70
NEUTRAL
$0.1563
BUY
Strong Buy
1 Week
$2.45
BUY
$1.26
BUY
-
$5.06
NEUTRAL
$-0.1529
BUY
Strong Buy
1 Month
$1.10
BUY
-
-
$3.48
BUY
$-1.27
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 20, 2021
$1.64
$1.76
$1,789,812 6 PPT
$75,189,752
$1.64 $5.00 $1.64
Jul 21, 2021
$1.82
$1.64
$2,090,740 0 PPT
$84,172,974
$1.63 $5.00 $1.82
Jul 22, 2021
$5.00
$1.82
$1,882,799 0 PPT
$85,296,974
$1.81 $5.00 $5.00
Jul 23, 2021
$5.00
$5.00
$1,887,568 0 PPT
$86,336,150
$5.00 $5.00 $5.00
Jul 24, 2021
$5.00
$5.00
$2,276,332 0 PPT
$88,112,556
$5.00 $5.00 $5.00
Jul 25, 2021
$5.00
$5.00
$2,877,516 0 PPT
$88,018,878
$5.00 $5.00 $5.00
Jul 26, 2021
$5.00
$5.00
$3,208,777 0 PPT
$99,757,646
$4.81 $5.00 $5.00
More Historical Data