Populous

(PPT) Price

$0.5547 -0.03671 (-6.21%)

Populous (PPT) price

PPT - USD
  • PPT - USD (United States Dollar)
  • PPT - EUR (Euro)
  • PPT - GBP (British Pound Sterling)
  • PPT - RUB (Russian Ruble)
$0.5547 -0.03671 (-6.21%)
0.00000000 BTC (-6.95%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.5547
NEUTRAL
$0.5547
BUY
$0.5784
SELL
$0.5547
NEUTRAL
$0.5547
NEUTRAL
Neutral
10 Minutes
$0.5547
NEUTRAL
$0.5621
SELL
$0.5699
SELL
$0.5547
NEUTRAL
$0.5547
NEUTRAL
Sell
1 Hour
$0.5547
NEUTRAL
$0.5746
SELL
$0.6436
SELL
$0.5547
NEUTRAL
$0.5547
NEUTRAL
Sell
6 Hours
$0.5823
SELL
$0.5480
BUY
$0.7878
SELL
$0.6141
SELL
$0.5505
NEUTRAL
Sell
12 Hours
$0.5004
BUY
$0.6426
SELL
$0.7786
SELL
$0.7557
NEUTRAL
$0.2452
NEUTRAL
Sell
1 Day
$0.5544
BUY
$0.7973
SELL
-
$0.8699
NEUTRAL
$0.2390
NEUTRAL
Neutral
1 Week
$0.7706
SELL
$0.9903
SELL
-
$1.32
NEUTRAL
$0.2251
NEUTRAL
Strong Sell
1 Month
$2.18
SELL
-
-
$6.28
NEUTRAL
$-1.92
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 25, 2020
$0.5914
$0.3064
$3,120,820 0 PPT
$10,722,097
$0.3064 $0.5914 $0.5914
Mar 26, 2020
$0.5914
$0.5914
$2,964,482 0 PPT
$11,059,693
$0.5914 $0.5914 $0.5914
Mar 27, 2020
$0.5914
$0.5914
$3,002,245 0 PPT
$10,898,822
$0.5914 $0.5914 $0.5914
Mar 28, 2020
$0.5914
$0.5914
$3,002,245 0 PPT
$10,898,822
$0.5914 $0.5914 $0.5914
Mar 29, 2020
$0.5914
$0.5914
$3,002,245 0 PPT
$10,898,822
$0.5914 $0.5914 $0.5914
Mar 30, 2020
$0.5914
$0.5914
$3,002,245 0 PPT
$10,898,822
$0.5914 $0.5914 $0.5914
Mar 31, 2020
$0.5547
$0.5914
$3,002,245 0 PPT
$10,898,822
$0.5547 $0.5914 $0.5547
More Historical Data