Populous

(PPT) Price

$0.03980 -0.9742 (-96.07%)

Populous (PPT) price

PPT - USD
  • PPT - USD (United States Dollar)
  • PPT - EUR (Euro)
  • PPT - GBP (British Pound Sterling)
  • PPT - RUB (Russian Ruble)
$0.03980 -0.9742 (-96.07%)
0.00000000 BTC (-96.29%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.7050
SELL
$0.8048
SELL
$0.8353
SELL
$1.37
SELL
$0.03980
SELL
Strong Sell
10 Minutes
$0.7050
SELL
$0.7956
SELL
$0.8092
SELL
$1.37
SELL
$0.03980
SELL
Strong Sell
1 Hour
$0.7050
SELL
$0.7142
SELL
$0.7590
SELL
$1.37
SELL
$0.03980
SELL
Strong Sell
6 Hours
$0.7651
SELL
$0.7692
SELL
$0.7637
SELL
$1.29
SELL
$0.2416
SELL
Strong Sell
12 Hours
$0.6968
SELL
$0.7967
SELL
-
$1.26
SELL
$0.1294
SELL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data