Populous

(PPT) Price

$0.9168 +0.01136 (+1.25%)

Populous (PPT) price

PPT - USD
  • PPT - USD (United States Dollar)
  • PPT - EUR (Euro)
  • PPT - GBP (British Pound Sterling)
  • PPT - RUB (Russian Ruble)
$0.9168 +0.01136 (+1.25%)
0.00000000 BTC (-3.22%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.9033
BUY
$0.8935
BUY
$0.8864
BUY
$0.9293
NEUTRAL
$0.8772
BUY
Strong Buy
10 Minutes
$0.8958
BUY
$0.8918
BUY
$0.8955
BUY
$0.9250
NEUTRAL
$0.8667
BUY
Strong Buy
1 Hour
$0.8953
BUY
$0.8940
BUY
$0.9047
BUY
$0.9196
NEUTRAL
$0.8711
BUY
Strong Buy
6 Hours
$0.9016
BUY
$0.9014
BUY
$0.6786
BUY
$0.9334
NEUTRAL
$0.8697
NEUTRAL
Strong Buy
12 Hours
$0.9032
BUY
$0.8057
BUY
$0.5835
BUY
$0.9321
NEUTRAL
$0.8743
NEUTRAL
Strong Buy
1 Day
$0.8762
BUY
$0.6848
BUY
-
$1.06
NEUTRAL
$0.6918
NEUTRAL
Strong Buy
1 Week
$0.6237
BUY
$0.6124
BUY
-
$1.03
NEUTRAL
$0.2188
BUY
Strong Buy
1 Month
$0.6835
BUY
-
-
$1.27
NEUTRAL
$0.09410
NEUTRAL
Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 17, 2021
$0.8887
$0.9073
$1,762,052 0 PPT
$47,127,243
$0.8809 $0.9145 $0.8887
Jan 18, 2021
$0.9185
$0.8887
$1,892,501 0 PPT
$48,092,033
$0.8887 $0.9185 $0.9185
Jan 19, 2021
$0.9185
$0.9185
$1,915,744 0 PPT
$50,553,884
$0.9037 $0.9185 $0.9185
Jan 20, 2021
$0.9127
$0.9185
$1,606,765 0 PPT
$48,858,862
$0.9082 $0.9185 $0.9127
Jan 21, 2021
$0.8940
$0.9127
$1,783,829 5 PPT
$44,333,915
$0.8655 $0.9185 $0.8940
Jan 22, 2021
$0.8980
$0.8940
$1,726,428 0 PPT
$45,093,767
$0.8599 $0.9145 $0.8980
Jan 23, 2021
$0.8871
$0.8980
$1,605,079 0 PPT
$45,287,499
$0.8837 $0.8980 $0.8871
More Historical Data