Populous

(PPT) Price

$1.08 -1.16 (-51.64%)

Populous (PPT) price

PPT - USD
  • PPT - USD (United States Dollar)
  • PPT - EUR (Euro)
  • PPT - GBP (British Pound Sterling)
  • PPT - RUB (Russian Ruble)
$1.08 -1.16 (-51.64%)
0.00000000 BTC (-54.38%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$1.27
SELL
$1.40
SELL
$1.29
SELL
$1.60
SELL
$0.9347
NEUTRAL
Strong Sell
10 Minutes
$1.31
SELL
$1.43
SELL
$2.15
SELL
$1.63
SELL
$0.9985
NEUTRAL
Strong Sell
1 Hour
$1.39
SELL
$1.76
SELL
$1.78
SELL
$2.06
NEUTRAL
$0.7151
NEUTRAL
Strong Sell
6 Hours
$2.36
SELL
$1.81
SELL
$1.64
SELL
$4.66
SELL
$0.06359
NEUTRAL
Strong Sell
12 Hours
$1.93
SELL
$1.57
SELL
$1.89
SELL
$4.23
NEUTRAL
$-0.3659
NEUTRAL
Strong Sell
1 Day
$1.59
SELL
$1.63
SELL
$2.63
SELL
$3.36
NEUTRAL
$-0.1881
NEUTRAL
Strong Sell
1 Week
$2.05
SELL
-
-
$3.72
SELL
$0.3705
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 10, 2019
$1.10
$1.10
$8,067,245 0 PPT
$59,862,233
$1.10 $1.10 $1.10
Jun 11, 2019
$4.20
$1.10
$6,512,100 5 PPT
$60,465,174
$1.10 $7.44 $4.20
Jun 12, 2019
$1.87
$4.20
$4,527,942 0 PPT
$60,732,013
$1.87 $4.20 $1.87
Jun 13, 2019
$4.00
$1.87
$4,601,319 0 PPT
$58,418,035
$1.87 $4.20 $4.00
Jun 14, 2019
$2.24
$4.00
$4,900,704 0 PPT
$55,402,101
$2.24 $4.00 $2.24
Jun 15, 2019
$1.12
$2.24
$20,883,213 0 PPT
$53,852,292
$1.11 $2.24 $1.12
Jun 16, 2019
$1.43
$1.12
$3,004,852 2 PPT
$52,388,533
$1.08 $2.24 $1.43
More Historical Data