Populous

(PPT) Price

$0.4012 -0.4514 (-52.95%)

Populous (PPT) price

PPT - USD
  • PPT - USD (United States Dollar)
  • PPT - EUR (Euro)
  • PPT - GBP (British Pound Sterling)
  • PPT - RUB (Russian Ruble)
$0.4012 -0.4514 (-52.95%)
0.00000000 BTC (-51.87%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.5523
SELL
$0.5910
SELL
$0.8423
SELL
$0.7495
SELL
$0.3551
NEUTRAL
Strong Sell
10 Minutes
$0.5738
SELL
$0.6383
SELL
$0.7815
SELL
$0.7460
SELL
$0.4016
SELL
Strong Sell
1 Hour
$0.5953
SELL
$0.9037
SELL
$0.7875
SELL
$0.7245
SELL
$0.4661
SELL
Strong Sell
6 Hours
$0.9344
SELL
$0.7539
SELL
$0.4976
SELL
$1.57
SELL
$0.2987
NEUTRAL
Strong Sell
12 Hours
$0.8461
SELL
$0.5603
SELL
$0.4510
SELL
$1.45
SELL
$0.2430
NEUTRAL
Strong Sell
1 Day
$0.5898
SELL
$0.4892
SELL
-
$1.21
NEUTRAL
$-0.02993
NEUTRAL
Strong Sell
1 Week
$0.4466
SELL
$0.6091
SELL
-
$0.7675
NEUTRAL
$0.1256
NEUTRAL
Strong Sell
1 Month
$1.42
SELL
-
-
$3.62
NEUTRAL
$-0.7766
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 06, 2020
$0.8010
$0.8010
$3,100,230 0 PPT
$17,535,692
$0.3570 $0.8010 $0.8010
Aug 07, 2020
$0.5633
$0.8010
$2,583,789 0 PPT
$17,418,366
$0.5633 $0.8010 $0.5633
Aug 08, 2020
$0.3614
$0.5633
$2,460,143 0 PPT
$17,712,966
$0.3572 $0.8526 $0.3614
Aug 09, 2020
$0.8526
$0.3614
$2,361,998 0 PPT
$17,373,200
$0.3614 $0.8526 $0.8526
Aug 10, 2020
$1.32
$0.8526
$2,202,991 0 PPT
$17,922,357
$0.3605 $1.32 $1.32
Aug 11, 2020
$1.32
$1.32
$4,023,772 0 PPT
$18,075,905
$0.3641 $1.32 $1.32
Aug 12, 2020
$0.6168
$1.32
$3,724,887 0 PPT
$19,902,438
$0.3795 $1.32 $0.6168
More Historical Data