Populous

(PPT) Price

$7.39 +2.80 (+60.92%)

Populous (PPT) price

PPT - USD
  • PPT - USD (United States Dollar)
  • PPT - EUR (Euro)
  • PPT - GBP (British Pound Sterling)
  • PPT - RUB (Russian Ruble)
$7.39 +2.80 (+60.92%)
0.00000000 BTC (+52.70%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$4.89
BUY
$4.97
BUY
$4.62
BUY
$5.12
BUY
$4.65
BUY
Strong Buy
10 Minutes
$4.89
BUY
$4.97
BUY
$4.60
BUY
$5.12
BUY
$4.66
BUY
Strong Buy
1 Hour
$4.86
BUY
$4.84
BUY
$3.90
BUY
$5.03
BUY
$4.69
BUY
Strong Buy
6 Hours
$4.81
BUY
$4.10
BUY
$3.11
BUY
$5.42
NEUTRAL
$4.20
BUY
Strong Buy
12 Hours
$4.43
BUY
$3.73
BUY
$2.16
BUY
$5.89
NEUTRAL
$2.97
NEUTRAL
Strong Buy
1 Day
$4.19
BUY
$3.31
BUY
$1.40
BUY
$6.51
BUY
$1.87
BUY
Strong Buy
1 Week
$1.93
BUY
$1.07
BUY
-
$4.85
BUY
$-0.9793
BUY
Strong Buy
1 Month
$0.9809
BUY
-
-
$3.19
BUY
$-1.23
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 09, 2021
$4.84
$4.91
$13,186,233 1 PPT
$258,089,979
$4.82 $4.91 $4.84
Apr 10, 2021
$5.08
$4.84
$10,499,974 0 PPT
$241,540,419
$4.81 $5.08 $5.08
Apr 11, 2021
$5.66
$5.08
$66,825,218 8 PPT
$276,916,087
$4.77 $5.66 $5.66
Apr 12, 2021
$7.39
$5.66
$95,472,925 9 PPT
$337,398,132
$5.66 $7.39 $7.39
More Historical Data