Populous

(PPT) Price

$1.56 -1.64 (-51.37%)

Populous (PPT) price

PPT - USD
  • PPT - USD (United States Dollar)
  • PPT - EUR (Euro)
  • PPT - GBP (British Pound Sterling)
  • PPT - RUB (Russian Ruble)
$1.56 -1.64 (-51.37%)
0.00000000 BTC (-51.64%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$1.56
SELL
$1.56
SELL
$1.86
SELL
$1.56
NEUTRAL
$1.56
NEUTRAL
Strong Sell
10 Minutes
$1.56
SELL
$1.57
SELL
$2.18
SELL
$1.56
NEUTRAL
$1.56
NEUTRAL
Strong Sell
1 Hour
$1.56
SELL
$1.69
SELL
$2.31
SELL
$1.57
NEUTRAL
$1.55
NEUTRAL
Strong Sell
6 Hours
$2.22
SELL
$2.58
SELL
$2.29
SELL
$4.92
NEUTRAL
$-0.4795
NEUTRAL
Strong Sell
12 Hours
$2.31
SELL
$2.15
SELL
$2.81
SELL
$3.84
NEUTRAL
$0.7894
NEUTRAL
Strong Sell
1 Day
$2.36
SELL
$2.30
SELL
$3.68
SELL
$4.98
NEUTRAL
$-0.2643
NEUTRAL
Strong Sell
1 Week
$2.95
SELL
-
-
$5.48
SELL
$0.4183
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 14, 2019
$3.20
$3.20
$4,790,259 0 PPT
$80,398,493
$3.20 $3.20 $3.20
Apr 15, 2019
$3.20
$3.20
$5,277,233 0 PPT
$75,843,980
$3.20 $3.20 $3.20
Apr 16, 2019
$3.20
$3.20
$5,445,233 0 PPT
$77,532,572
$3.20 $3.20 $3.20
Apr 17, 2019
$2.68
$3.20
$4,891,303 21 PPT
$77,817,064
$1.98 $3.20 $2.68
Apr 18, 2019
$1.56
$2.68
$5,979,595 0 PPT
$77,333,395
$1.56 $2.68 $1.56
Apr 19, 2019
$1.62
$1.56
$6,497,239 3 PPT
$76,021,978
$1.56 $7.44 $1.62
Apr 20, 2019
$1.56
$1.62
$5,911,591 0 PPT
$74,079,448
$1.56 $1.63 $1.56
More Historical Data