Populous

(PPT) Price

$0.8713 -0.1427 (-14.07%)

Populous (PPT) price

PPT - USD
  • PPT - USD (United States Dollar)
  • PPT - EUR (Euro)
  • PPT - GBP (British Pound Sterling)
  • PPT - RUB (Russian Ruble)
$0.8713 -0.1427 (-14.07%)
0.00000000 BTC (-23.07%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200001654
$0.4205
1.18746158 PPT
$0.4993
6 months ago
Yobit
Sell
200001653
$0.4369
0.73100848 PPT
$0.3194
6 months ago
Yobit
Sell
200001652
$0.4367
0.50678135 PPT
$0.2213
6 months ago
Yobit
Buy
200001651
$0.3459
2.99003710 PPT
$1.03
6 months ago
Yobit
Buy
200001650
$0.3532
1.98194398 PPT
$0.7000
6 months ago
Yobit
Buy
200001649
$0.3532
1.69880912 PPT
$0.6000
6 months ago
Yobit
Buy
200001648
$0.4400
0.45474546 PPT
$0.2001
6 months ago
Yobit
Sell
200001647
$0.3180
14.78292350 PPT
$4.70
6 months ago
Yobit
Sell
200001646
$0.3180
15.50078680 PPT
$4.93
6 months ago
Yobit
Buy
200001645
$0.3180
4.71628970 PPT
$1.50
6 months ago
Yobit
Sell
200001644
$0.8817
0.90555272 PPT
$0.7984
6 months ago
Yobit
Buy
200001643
$0.3000
0.19805493 PPT
$0.05943
8 months ago
Yobit
Buy
200001642
$0.3640
1.10202377 PPT
$0.4011
8 months ago
Yobit
Buy
200001641
$0.3640
0.29170348 PPT
$0.1062
8 months ago
Yobit
Buy
200001640
$0.3640
2.05550000 PPT
$0.7482
8 months ago
Yobit
Buy
200001639
$0.3640
0.29242643 PPT
$0.1064
8 months ago
Yobit
Buy
200001638
$0.3640
0.27472485 PPT
$0.1000
8 months ago
Yobit
Buy
200001637
$0.3733
0.34787449 PPT
$0.1299
8 months ago
Yobit
Buy
200001636
$0.3837
0.35646129 PPT
$0.1368
8 months ago
Yobit
Buy
200001635
$0.3786
0.28275162 PPT
$0.1070
8 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data