Populous (PPT) price
PPT - USD
- PPT - USD (United States Dollar)
- PPT - EUR (Euro)
- PPT - GBP (British Pound Sterling)
- PPT - RUB (Russian Ruble)
$0.8713
-0.1427 (-14.07%)
0.00000000 BTC (-23.07%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200001654 |
$0.4205 |
1.18746158 PPT |
$0.4993 |
1 year ago |
Yobit |
Sell |
200001653 |
$0.4369 |
0.73100848 PPT |
$0.3194 |
1 year ago |
Yobit |
Sell |
200001652 |
$0.4367 |
0.50678135 PPT |
$0.2213 |
1 year ago |
Yobit |
Buy |
200001651 |
$0.3459 |
2.99003710 PPT |
$1.03 |
1 year ago |
Yobit |
Buy |
200001650 |
$0.3532 |
1.98194398 PPT |
$0.7000 |
1 year ago |
Yobit |
Buy |
200001649 |
$0.3532 |
1.69880912 PPT |
$0.6000 |
1 year ago |
Yobit |
Buy |
200001648 |
$0.4400 |
0.45474546 PPT |
$0.2001 |
1 year ago |
Yobit |
Sell |
200001647 |
$0.3180 |
14.78292350 PPT |
$4.70 |
1 year ago |
Yobit |
Sell |
200001646 |
$0.3180 |
15.50078680 PPT |
$4.93 |
1 year ago |
Yobit |
Buy |
200001645 |
$0.3180 |
4.71628970 PPT |
$1.50 |
1 year ago |
Yobit |
Sell |
200001644 |
$0.8817 |
0.90555272 PPT |
$0.7984 |
1 year ago |
Yobit |
Buy |
200001643 |
$0.3000 |
0.19805493 PPT |
$0.05943 |
1 year ago |
Yobit |
Buy |
200001642 |
$0.3640 |
1.10202377 PPT |
$0.4011 |
1 year ago |
Yobit |
Buy |
200001641 |
$0.3640 |
0.29170348 PPT |
$0.1062 |
1 year ago |
Yobit |
Buy |
200001640 |
$0.3640 |
2.05550000 PPT |
$0.7482 |
1 year ago |
Yobit |
Buy |
200001639 |
$0.3640 |
0.29242643 PPT |
$0.1064 |
1 year ago |
Yobit |
Buy |
200001638 |
$0.3640 |
0.27472485 PPT |
$0.1000 |
1 year ago |
Yobit |
Buy |
200001637 |
$0.3733 |
0.34787449 PPT |
$0.1299 |
1 year ago |
Yobit |
Buy |
200001636 |
$0.3837 |
0.35646129 PPT |
$0.1368 |
1 year ago |
Yobit |
Buy |
200001635 |
$0.3786 |
0.28275162 PPT |
$0.1070 |
1 year ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
