Populous

(PPT) Price

$1.08 -1.16 (-51.64%)

Populous (PPT) price

PPT - USD
  • PPT - USD (United States Dollar)
  • PPT - EUR (Euro)
  • PPT - GBP (British Pound Sterling)
  • PPT - RUB (Russian Ruble)
$1.08 -1.16 (-51.64%)
0.00000000 BTC (-54.38%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200000541
$0.6000
2.00000000 PPT
$1.20
13 hours ago
Yobit
Sell
200000539
$1.10
1.00000000 PPT
$1.10
5 days ago
Yobit
Sell
200000540
$1.41
4.35475963 PPT
$6.14
5 days ago
Yobit
Buy
200000538
$1.01
2.83701749 PPT
$2.87
3 weeks ago
Yobit
Buy
200000537
$1.00
1.00000000 PPT
$1.00
3 weeks ago
Yobit
Buy
200000536
$0.8000
2.60235576 PPT
$2.08
1 month ago
Yobit
Buy
200000535
$0.8000
1.07822875 PPT
$0.8626
1 month ago
Yobit
Buy
200000534
$0.8000
1.52412701 PPT
$1.22
1 month ago
Yobit
Sell
200000533
$1.12
0.35123236 PPT
$0.3946
1 month ago
Yobit
Buy
200000532
$1.00
0.86897450 PPT
$0.8695
1 month ago
Yobit
Buy
200000531
$1.00
3.83701749 PPT
$3.84
1 month ago
Yobit
Sell
200000530
$1.09
0.12355823 PPT
$0.1346
1 month ago
Yobit
Buy
200000529
$1.95
0.08661750 PPT
$0.1685
1 month ago
Yobit
Sell
200000528
$1.09
0.37504165 PPT
$0.4076
1 month ago
Yobit
Sell
200000527
$1.95
0.38205605 PPT
$0.7431
1 month ago
Yobit
Sell
200000526
$1.95
0.07960310 PPT
$0.1548
1 month ago
Yobit
Buy
200000525
$1.95
7.88948926 PPT
$15.35
1 month ago
Yobit
Buy
200000524
$1.95
0.30245295 PPT
$0.5883
1 month ago
Yobit
Sell
200000523
$1.95
0.10000000 PPT
$0.1945
1 month ago
Yobit
Sell
200000522
$1.58
0.11940465 PPT
$0.1886
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 10, 2019
$1.10
$1.10
$8,067,245 0 PPT
$59,862,233
$1.10 $1.10 $1.10
Jun 11, 2019
$4.20
$1.10
$6,512,100 5 PPT
$60,465,174
$1.10 $7.44 $4.20
Jun 12, 2019
$1.87
$4.20
$4,527,942 0 PPT
$60,732,013
$1.87 $4.20 $1.87
Jun 13, 2019
$4.00
$1.87
$4,601,319 0 PPT
$58,418,035
$1.87 $4.20 $4.00
Jun 14, 2019
$2.24
$4.00
$4,900,704 0 PPT
$55,402,101
$2.24 $4.00 $2.24
Jun 15, 2019
$1.12
$2.24
$20,883,213 0 PPT
$53,852,292
$1.11 $2.24 $1.12
Jun 16, 2019
$1.43
$1.12
$3,004,852 2 PPT
$52,388,533
$1.08 $2.24 $1.43
More Historical Data