Populous

(PPT) Price

$2.02 -0.03764 (-1.83%)

Populous (PPT) price

PPT - USD
  • PPT - USD (United States Dollar)
  • PPT - EUR (Euro)
  • PPT - GBP (British Pound Sterling)
  • PPT - RUB (Russian Ruble)
$2.02 -0.03764 (-1.83%)
0.00000000 BTC (+4.12%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200000936
$2.00
1.70187791 PPT
$3.40
1 week ago
Yobit
Sell
200000935
$1.83
1.00000000 PPT
$1.83
1 week ago
Yobit
Sell
200000934
$1.75
1.00000000 PPT
$1.75
1 week ago
Yobit
Sell
200000933
$1.50
6.51000387 PPT
$9.77
1 week ago
Yobit
Sell
200000932
$1.53
1.33512826 PPT
$2.04
2 weeks ago
Yobit
Buy
200000931
$1.10
2.67549740 PPT
$2.95
3 weeks ago
Yobit
Sell
200000930
$1.82
9.81919813 PPT
$17.85
3 weeks ago
Yobit
Buy
200000929
$1.10
3.02863493 PPT
$3.34
3 weeks ago
Yobit
Sell
200000928
$1.32
0.50000000 PPT
$0.6610
3 weeks ago
Yobit
Sell
200000927
$1.20
5.70413233 PPT
$6.86
3 weeks ago
Yobit
Buy
200000926
$0.6503
0.96297922 PPT
$0.6262
3 weeks ago
Yobit
Buy
200000925
$0.8503
0.90000000 PPT
$0.7653
3 weeks ago
Yobit
Buy
200000924
$0.9503
0.70000000 PPT
$0.6652
3 weeks ago
Yobit
Buy
200000923
$0.9903
0.70000000 PPT
$0.6932
3 weeks ago
Yobit
Buy
200000922
$0.5195
0.38399417 PPT
$0.1995
4 weeks ago
Yobit
Buy
200000921
$1.05
3.26392937 PPT
$3.42
4 weeks ago
Yobit
Buy
200000920
$1.07
3.40157400 PPT
$3.65
4 weeks ago
Yobit
Sell
200000919
$0.9185
0.20000000 PPT
$0.1837
4 weeks ago
Yobit
Sell
200000918
$0.9185
1.09470000 PPT
$1.01
4 weeks ago
Yobit
Sell
200000917
$0.9185
0.47962216 PPT
$0.4405
4 weeks ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 19, 2021
$2.22
$2.13
$6,504,978 0 PPT
$111,225,403
$1.99 $2.24 $2.22
Feb 20, 2021
$2.23
$2.22
$8,236,550 0 PPT
$116,154,174
$2.15 $2.24 $2.23
Feb 21, 2021
$2.24
$2.23
$6,960,757 0 PPT
$117,541,153
$2.20 $2.24 $2.24
Feb 22, 2021
$2.19
$2.24
$6,351,052 0 PPT
$105,985,624
$1.91 $2.24 $2.19
Feb 23, 2021
$1.85
$2.19
$6,858,887 0 PPT
$89,245,906
$1.56 $2.19 $1.85
Feb 24, 2021
$2.15
$1.85
$5,762,688 0 PPT
$99,927,354
$1.80 $2.22 $2.15
Feb 25, 2021
$2.14
$2.15
$4,677,221 0 PPT
$98,695,920
$2.09 $2.24 $2.14
More Historical Data