Populous (PPT) price
PPT - USD
- PPT - USD (United States Dollar)
- PPT - EUR (Euro)
- PPT - GBP (British Pound Sterling)
- PPT - RUB (Russian Ruble)
$0.03980
-0.9742 (-96.07%)
0.00000000 BTC (-96.29%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200002298 |
$0.03645 |
31.33541690 PPT |
$1.14 |
5 months ago |
Yobit |
Sell |
200002297 |
$0.03202 |
4.03865517 PPT |
$0.1293 |
5 months ago |
Yobit |
Sell |
200002296 |
$0.03292 |
12.55746610 PPT |
$0.4134 |
5 months ago |
Yobit |
Buy |
200002295 |
$0.03000 |
43.94781144 PPT |
$1.32 |
5 months ago |
Yobit |
Buy |
200002294 |
$0.03000 |
29.98024045 PPT |
$0.8994 |
6 months ago |
Yobit |
Buy |
200002293 |
$0.03000 |
3.77062585 PPT |
$0.1131 |
6 months ago |
Yobit |
Buy |
200002292 |
$0.03000 |
33.00000000 PPT |
$0.9900 |
6 months ago |
Yobit |
Sell |
200002291 |
$0.03000 |
665.96844171 PPT |
$19.98 |
6 months ago |
Yobit |
Sell |
200002290 |
$0.03000 |
22.43033544 PPT |
$0.6729 |
6 months ago |
Yobit |
Sell |
200002289 |
$0.03000 |
33.33333333 PPT |
$1.0000 |
6 months ago |
Yobit |
Sell |
200002288 |
$0.03000 |
33.33333333 PPT |
$1.0000 |
6 months ago |
Yobit |
Sell |
200002287 |
$0.03000 |
33.33333333 PPT |
$1.0000 |
6 months ago |
Yobit |
Sell |
200002286 |
$0.03000 |
33.33333333 PPT |
$1.0000 |
6 months ago |
Yobit |
Sell |
200002285 |
$0.03000 |
33.33333333 PPT |
$1.0000 |
6 months ago |
Yobit |
Sell |
200002284 |
$0.03000 |
33.33333333 PPT |
$1.0000 |
6 months ago |
Yobit |
Sell |
200002283 |
$0.03000 |
33.33333333 PPT |
$1.0000 |
6 months ago |
Yobit |
Sell |
200002282 |
$0.03000 |
20.00000000 PPT |
$0.6000 |
6 months ago |
Yobit |
Sell |
200002281 |
$0.03000 |
74.88374636 PPT |
$2.25 |
6 months ago |
Yobit |
Sell |
200002280 |
$0.03000 |
14.66365851 PPT |
$0.4399 |
6 months ago |
Yobit |
Sell |
200002279 |
$0.03000 |
20.37115191 PPT |
$0.6111 |
6 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
