Populous

(PPT) Price

$0.03980 -0.9742 (-96.07%)

Populous (PPT) price

PPT - USD
  • PPT - USD (United States Dollar)
  • PPT - EUR (Euro)
  • PPT - GBP (British Pound Sterling)
  • PPT - RUB (Russian Ruble)
$0.03980 -0.9742 (-96.07%)
0.00000000 BTC (-96.29%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200002298
$0.03645
31.33541690 PPT
$1.14
5 months ago
Yobit
Sell
200002297
$0.03202
4.03865517 PPT
$0.1293
5 months ago
Yobit
Sell
200002296
$0.03292
12.55746610 PPT
$0.4134
6 months ago
Yobit
Buy
200002295
$0.03000
43.94781144 PPT
$1.32
6 months ago
Yobit
Buy
200002294
$0.03000
29.98024045 PPT
$0.8994
6 months ago
Yobit
Buy
200002293
$0.03000
3.77062585 PPT
$0.1131
6 months ago
Yobit
Buy
200002292
$0.03000
33.00000000 PPT
$0.9900
6 months ago
Yobit
Sell
200002291
$0.03000
665.96844171 PPT
$19.98
6 months ago
Yobit
Sell
200002290
$0.03000
22.43033544 PPT
$0.6729
6 months ago
Yobit
Sell
200002289
$0.03000
33.33333333 PPT
$1.0000
6 months ago
Yobit
Sell
200002288
$0.03000
33.33333333 PPT
$1.0000
6 months ago
Yobit
Sell
200002287
$0.03000
33.33333333 PPT
$1.0000
6 months ago
Yobit
Sell
200002286
$0.03000
33.33333333 PPT
$1.0000
6 months ago
Yobit
Sell
200002285
$0.03000
33.33333333 PPT
$1.0000
6 months ago
Yobit
Sell
200002284
$0.03000
33.33333333 PPT
$1.0000
6 months ago
Yobit
Sell
200002283
$0.03000
33.33333333 PPT
$1.0000
6 months ago
Yobit
Sell
200002282
$0.03000
20.00000000 PPT
$0.6000
6 months ago
Yobit
Sell
200002281
$0.03000
74.88374636 PPT
$2.25
6 months ago
Yobit
Sell
200002280
$0.03000
14.66365851 PPT
$0.4399
6 months ago
Yobit
Sell
200002279
$0.03000
20.37115191 PPT
$0.6111
6 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data