Populous

(PPT) Price

$7.39 +2.80 (+60.92%)

Populous (PPT) price

PPT - USD
  • PPT - USD (United States Dollar)
  • PPT - EUR (Euro)
  • PPT - GBP (British Pound Sterling)
  • PPT - RUB (Russian Ruble)
$7.39 +2.80 (+60.92%)
0.00000000 BTC (+52.70%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200001139
$6.04
0.90199452 PPT
$5.45
3 weeks ago
Yobit
Sell
200001138
$4.76
0.05001180 PPT
$0.2380
3 weeks ago
Yobit
Sell
200001137
$4.87
1.05215571 PPT
$5.13
3 weeks ago
Yobit
Sell
200001136
$4.83
0.97176276 PPT
$4.69
3 weeks ago
Yobit
Sell
200001135
$4.83
1.02823724 PPT
$4.97
3 weeks ago
Yobit
Sell
200001134
$4.82
0.00488905 PPT
$0.02357
3 weeks ago
Yobit
Sell
200001133
$4.82
0.13044397 PPT
$0.6287
3 weeks ago
Yobit
Sell
200001132
$4.82
2.72410256 PPT
$13.13
3 weeks ago
Yobit
Sell
200001131
$4.82
0.14056442 PPT
$0.6775
3 weeks ago
Yobit
Sell
200001130
$4.80
0.88721779 PPT
$4.26
3 weeks ago
Yobit
Sell
200001129
$4.80
1.02778221 PPT
$4.93
3 weeks ago
Yobit
Sell
200001128
$4.83
0.02100000 PPT
$0.1015
3 weeks ago
Yobit
Buy
200001127
$4.03
0.81000141 PPT
$3.26
4 weeks ago
Yobit
Buy
200001126
$4.57
0.04115696 PPT
$0.1880
4 weeks ago
Yobit
Sell
200001125
$4.41
1.19373966 PPT
$5.27
4 weeks ago
Yobit
Sell
200001124
$4.34
0.05069238 PPT
$0.2199
4 weeks ago
Yobit
Buy
200001123
$3.66
3.05479037 PPT
$11.18
4 weeks ago
Yobit
Buy
200001122
$3.66
0.02243309 PPT
$0.08201
1 month ago
Yobit
Buy
200001121
$4.41
1.42320445 PPT
$6.28
1 month ago
Yobit
Sell
200001120
$4.41
0.04726633 PPT
$0.2086
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data