Populous

(PPT) Price

$0.8526 +0.05154 (+6.43%)

Populous (PPT) price

PPT - USD
  • PPT - USD (United States Dollar)
  • PPT - EUR (Euro)
  • PPT - GBP (British Pound Sterling)
  • PPT - RUB (Russian Ruble)
$0.8526 +0.05154 (+6.43%)
0.00000000 BTC (+6.14%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200000738
$0.3556
2.91673073 PPT
$1.04
2 weeks ago
Yobit
Sell
200000737
$0.3972
1.84349196 PPT
$0.7322
2 weeks ago
Yobit
Buy
200000736
$0.3117
0.93218019 PPT
$0.2905
3 weeks ago
Yobit
Sell
200000735
$0.4838
0.23795360 PPT
$0.1151
3 weeks ago
Yobit
Sell
200000734
$0.4227
0.27238278 PPT
$0.1151
3 weeks ago
Yobit
Sell
200000733
$0.4227
0.27238694 PPT
$0.1151
3 weeks ago
Yobit
Sell
200000732
$0.4227
0.27238694 PPT
$0.1151
3 weeks ago
Yobit
Sell
200000731
$0.3875
2.31463109 PPT
$0.8970
3 weeks ago
Yobit
Sell
200000730
$0.3875
7.45057149 PPT
$2.89
3 weeks ago
Yobit
Sell
200000729
$0.3872
0.29729788 PPT
$0.1151
3 weeks ago
Yobit
Sell
200000728
$0.3872
0.29729788 PPT
$0.1151
3 weeks ago
Yobit
Sell
200000727
$1.30
1.01673435 PPT
$1.32
1 month ago
Yobit
Sell
200000726
$0.9923
1.00000000 PPT
$0.9923
1 month ago
Yobit
Sell
200000725
$0.9685
0.29764737 PPT
$0.2883
1 month ago
Yobit
Sell
200000724
$0.5968
0.46918200 PPT
$0.2800
1 month ago
Yobit
Sell
200000723
$0.3961
12.46614074 PPT
$4.94
1 month ago
Yobit
Buy
200000722
$0.2000
0.52527225 PPT
$0.1051
1 month ago
Yobit
Buy
200000721
$0.3692
0.00022307 PPT
$0.00008237
1 month ago
Yobit
Buy
200000720
$0.3692
0.28060600 PPT
$0.1036
1 month ago
Yobit
Buy
200000719
$0.3781
0.36251977 PPT
$0.1371
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 04, 2020
$0.9755
$0.3873
$5,925,662 0 PPT
$19,560,443
$0.3873 $0.9760 $0.9755
Aug 05, 2020
$0.8010
$0.9755
$5,086,180 0 PPT
$17,623,798
$0.8010 $0.9755 $0.8010
Aug 06, 2020
$0.8010
$0.8010
$3,100,230 0 PPT
$17,535,692
$0.3570 $0.8010 $0.8010
Aug 07, 2020
$0.5633
$0.8010
$2,583,789 0 PPT
$17,418,366
$0.5633 $0.8010 $0.5633
Aug 08, 2020
$0.3614
$0.5633
$2,460,143 0 PPT
$17,712,966
$0.3572 $0.8526 $0.3614
Aug 09, 2020
$0.8526
$0.3614
$2,361,998 0 PPT
$17,373,200
$0.3614 $0.8526 $0.8526
More Historical Data