Populous

(PPT) Price

$1.56 -1.64 (-51.37%)

Populous (PPT) price

PPT - USD
  • PPT - USD (United States Dollar)
  • PPT - EUR (Euro)
  • PPT - GBP (British Pound Sterling)
  • PPT - RUB (Russian Ruble)
$1.56 -1.64 (-51.37%)
0.00000000 BTC (-51.64%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200000481
$4.31
0.05717096 PPT
$0.2462
2 days ago
Yobit
Sell
200000479
$4.31
0.18784152 PPT
$0.8088
2 days ago
Yobit
Sell
200000480
$4.31
0.09968115 PPT
$0.4292
2 days ago
Yobit
Buy
200000478
$1.56
0.07212436 PPT
$0.1124
2 days ago
Yobit
Buy
200000477
$1.56
0.07212435 PPT
$0.1124
2 days ago
Yobit
Sell
200000476
$1.56
0.02359284 PPT
$0.03676
2 days ago
Yobit
Sell
200000475
$1.56
0.11346876 PPT
$0.1768
2 days ago
Yobit
Sell
200000474
$1.56
2.22222206 PPT
$3.46
2 days ago
Yobit
Buy
200000473
$1.80
2.48876949 PPT
$4.48
4 days ago
Yobit
Buy
200000472
$1.80
4.17013463 PPT
$7.51
4 days ago
Yobit
Buy
200000471
$1.80
4.17188189 PPT
$7.51
4 days ago
Yobit
Buy
200000470
$1.80
1.27060069 PPT
$2.29
4 days ago
Yobit
Buy
200000469
$1.80
4.16592613 PPT
$7.50
4 days ago
Yobit
Buy
200000468
$1.80
0.73268717 PPT
$1.32
4 days ago
Yobit
Buy
200000467
$1.80
1.27060069 PPT
$2.29
4 days ago
Yobit
Buy
200000466
$1.80
2.16263827 PPT
$3.89
4 days ago
Yobit
Sell
200000465
$3.24
0.04771320 PPT
$0.1544
4 days ago
Yobit
Sell
200000464
$3.20
0.31250000 PPT
$1.00
4 days ago
Yobit
Sell
200000463
$3.20
0.06030279 PPT
$0.1930
4 days ago
Yobit
Buy
200000462
$1.77
0.05958379 PPT
$0.1056
1 week ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 14, 2019
$3.20
$3.20
$4,790,259 0 PPT
$80,398,493
$3.20 $3.20 $3.20
Apr 15, 2019
$3.20
$3.20
$5,277,233 0 PPT
$75,843,980
$3.20 $3.20 $3.20
Apr 16, 2019
$3.20
$3.20
$5,445,233 0 PPT
$77,532,572
$3.20 $3.20 $3.20
Apr 17, 2019
$2.68
$3.20
$4,891,303 21 PPT
$77,817,064
$1.98 $3.20 $2.68
Apr 18, 2019
$1.56
$2.68
$5,979,595 0 PPT
$77,333,395
$1.56 $2.68 $1.56
Apr 19, 2019
$1.62
$1.56
$6,497,239 3 PPT
$76,021,978
$1.56 $7.44 $1.62
Apr 20, 2019
$1.56
$1.62
$5,911,591 0 PPT
$74,079,448
$1.56 $1.63 $1.56
More Historical Data