Populous

(PPT) Price

$2.17 -2.83 (-56.66%)

Populous (PPT) price

PPT - USD
  • PPT - USD (United States Dollar)
  • PPT - EUR (Euro)
  • PPT - GBP (British Pound Sterling)
  • PPT - RUB (Russian Ruble)
$2.17 -2.83 (-56.66%)
0.00000000 BTC (-57.12%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200001393
$1.87
0.75515785 PPT
$1.41
5 hours ago
Yobit
Buy
200001391
$1.92
0.05736582 PPT
$0.1100
5 hours ago
Yobit
Buy
200001390
$1.92
0.73011050 PPT
$1.40
5 hours ago
Yobit
Buy
200001392
$1.92
0.05736583 PPT
$0.1100
5 hours ago
Yobit
Buy
200001389
$1.63
0.12771901 PPT
$0.2082
6 days ago
Yobit
Buy
200001388
$1.63
0.15387833 PPT
$0.2508
6 days ago
Yobit
Buy
200001387
$1.63
0.12205910 PPT
$0.1990
6 days ago
Yobit
Buy
200001386
$1.63
0.23782512 PPT
$0.3877
6 days ago
Yobit
Buy
200001385
$1.63
0.47565024 PPT
$0.7753
6 days ago
Yobit
Buy
200001384
$1.63
0.36034109 PPT
$0.5874
6 days ago
Yobit
Buy
200001383
$1.63
0.36034109 PPT
$0.5874
6 days ago
Yobit
Buy
200001382
$1.63
0.36034109 PPT
$0.5874
6 days ago
Yobit
Buy
200001381
$1.63
0.76776494 PPT
$1.25
6 days ago
Yobit
Buy
200001380
$1.63
0.36034109 PPT
$0.5874
1 week ago
Yobit
Buy
200001379
$1.63
1.73976133 PPT
$2.84
1 week ago
Yobit
Buy
200001378
$1.63
0.05289224 PPT
$0.08621
1 week ago
Yobit
Buy
200001377
$1.63
0.19682605 PPT
$0.3208
1 week ago
Yobit
Buy
200001376
$1.63
0.08323943 PPT
$0.1357
1 week ago
Yobit
Buy
200001375
$1.63
0.22183452 PPT
$0.3616
1 week ago
Yobit
Buy
200001374
$1.63
0.03040618 PPT
$0.04956
1 week ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 20, 2021
$1.64
$1.76
$1,789,812 6 PPT
$75,189,752
$1.64 $5.00 $1.64
Jul 21, 2021
$1.82
$1.64
$2,090,740 0 PPT
$84,172,974
$1.63 $5.00 $1.82
Jul 22, 2021
$5.00
$1.82
$1,882,799 0 PPT
$85,296,974
$1.81 $5.00 $5.00
Jul 23, 2021
$5.00
$5.00
$1,887,568 0 PPT
$86,336,150
$5.00 $5.00 $5.00
Jul 24, 2021
$5.00
$5.00
$2,276,332 0 PPT
$88,112,556
$5.00 $5.00 $5.00
Jul 25, 2021
$5.00
$5.00
$2,877,516 0 PPT
$88,018,878
$5.00 $5.00 $5.00
Jul 26, 2021
$5.00
$5.00
$3,208,777 0 PPT
$99,757,646
$4.81 $5.00 $5.00
More Historical Data