Populous (PPT) price
PPT - USD
- PPT - USD (United States Dollar)
- PPT - EUR (Euro)
- PPT - GBP (British Pound Sterling)
- PPT - RUB (Russian Ruble)
$2.09
-0.1505 (-6.73%)
0.00000000 BTC (+6.56%)
Axis Label:
I
B
Save View
Enter name of view:
Enter value and hit "Enter"
Enter value and hit "Enter"
Enter value and hit "Enter"
Enter box size and hit "Enter"
Enter reversal and hit "Enter"
or
Auto Select
Edit Settings...
Delete Study
Settings
Done
Study
Done
Create Custom Theme
Save
Share Your Chart
Done
Market cap
$100,383,363
48,130,997 PPT
Volume (24H)
$5,328,851
2,555,034 PPT
Day's range
$1.56 - $2.24
0.00003006 BTC - 0.00004323 BTC
Last trade
1.70187791 PPT
yobit $3.40
Open price (24h)
$2.24
52 Weeks. Low - High
$0.2100 - $2.24
Supply
53,252,246 PPT
Max supply
53,252,246 PPT
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 18, 2021 |
$2.13 |
$2.17 |
$5,809,207 0 PPT |
$111,141,609 |
$2.04
$2.24
$2.13
|
Feb 19, 2021 |
$2.22 |
$2.13 |
$6,504,978 0 PPT |
$111,225,403 |
$1.99
$2.24
$2.22
|
Feb 20, 2021 |
$2.23 |
$2.22 |
$8,236,550 0 PPT |
$116,154,174 |
$2.15
$2.24
$2.23
|
Feb 21, 2021 |
$2.24 |
$2.23 |
$6,960,757 0 PPT |
$117,541,153 |
$2.20
$2.24
$2.24
|
Feb 22, 2021 |
$2.19 |
$2.24 |
$6,351,052 0 PPT |
$105,985,624 |
$1.91
$2.24
$2.19
|
Feb 23, 2021 |
$1.85 |
$2.19 |
$6,858,887 0 PPT |
$89,245,906 |
$1.56
$2.19
$1.85
|
Feb 24, 2021 |
$2.15 |
$1.85 |
$5,762,688 0 PPT |
$99,927,354 |
$1.80
$2.22
$2.15
|