Populous (PPT) price

PPT - USD

$1.78 +0.00 (+0.00%)

0.00000000 BTC (-0.4693%)

Real Time Data

Market cap

$77,117,184

43,269,810 PPT

Volume (24H)

$1,666,430

935,020 PPT

Day's range

$1.78 - $1.78

0.00044421 BTC - 0.00044421 BTC

Last trade

0.13157751 PPT

yobit $0.1755

Open price (24h)

$1.78

52 Weeks. Low - High

$1.33 - $11.10

Supply

53,252,246 PPT

Max supply

53,252,246 PPT

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Mar 17, 2019	$2.67	$2.67	$1,842,293 0 PPT	$77,441,248	$2.67 $2.67 $2.67
Mar 18, 2019	$2.67	$2.67	$2,482,830 0 PPT	$77,849,763	$2.67 $2.67 $2.67
Mar 19, 2019	$2.67	$2.67	$1,700,908 0 PPT	$78,026,494	$2.67 $2.67 $2.67
Mar 20, 2019	$2.67	$2.67	$1,313,912 0 PPT	$78,036,948	$2.67 $2.67 $2.67
Mar 21, 2019	$1.78	$2.67	$2,075,577 0 PPT	$74,533,521	$1.78 $2.67 $1.78
Mar 22, 2019	$1.78	$1.78	$1,226,662 0 PPT	$75,827,189	$1.78 $1.78 $1.78
Mar 23, 2019	$1.78	$1.78	$1,369,995 0 PPT	$76,753,868	$1.78 $1.78 $1.78