Populous

(PPT) Price

$1.41 -0.5695 (-28.76%)

Populous (PPT) price

PPT - USD
  • PPT - USD (United States Dollar)
  • PPT - EUR (Euro)
  • PPT - GBP (British Pound Sterling)
  • PPT - RUB (Russian Ruble)
$1.41 -0.5695 (-28.76%)
0.00000000 BTC (-28.37%)
Real Time Data

Market cap

$57,068,937

40,460,650 PPT

Volume (24H)

$3,640,946

2,581,352 PPT

Day's range

$1.41 - $1.98

0.00017859 BTC - 0.00025070 BTC

Last trade

2.60235576 PPT

yobit $2.08

Open price (24h)

$1.98

52 Weeks. Low - High

$1.09 - $11.10

Supply

53,252,246 PPT

Max supply

53,252,246 PPT

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 15, 2019
$1.98
$2.00
$3,435,267 3 PPT
$56,299,260
$1.98 $2.00 $1.98
May 16, 2019
$1.98
$1.98
$4,261,940 0 PPT
$54,968,584
$1.98 $1.98 $1.98
May 17, 2019
$1.98
$1.98
$3,106,788 0 PPT
$50,565,232
$1.98 $1.98 $1.98
May 18, 2019
$1.98
$1.98
$3,773,665 0 PPT
$52,156,316
$1.98 $1.98 $1.98
May 19, 2019
$1.98
$1.98
$4,761,368 0 PPT
$55,286,089
$1.98 $1.98 $1.98
May 20, 2019
$1.98
$1.98
$2,886,606 0 PPT
$51,305,942
$1.98 $1.98 $1.98
May 21, 2019
$1.98
$1.98
$2,826,725 0 PPT
$54,181,763
$1.98 $1.98 $1.98
More Historical Data

Details

Type
Token
Block
Mineable
Since
Sep 19, 2017
Algorithm
N/A
Proof Type