Populous

(PPT) Price

$2.15 -0.1939 (-8.29%)

Populous (PPT) price

PPT - USD
  • PPT - USD (United States Dollar)
  • PPT - EUR (Euro)
  • PPT - GBP (British Pound Sterling)
  • PPT - RUB (Russian Ruble)
$2.15 -0.1939 (-8.29%)
0.00000000 BTC (-10.91%)
Real Time Data

Market cap

$101,456,451

47,288,918 PPT

Volume (24H)

$3,041,801

1,417,786 PPT

Day's range

$2.14 - $3.12

0.00004037 BTC - 0.00005875 BTC

Last trade

0.30997164 PPT

yobit $0.6355

Open price (24h)

$2.34

52 Weeks. Low - High

$0.2100 - $7.39

Supply

53,252,246 PPT

Max supply

53,252,246 PPT

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 11, 2021
$2.41
$2.26
$2,411,071 0 PPT
$111,423,875
$2.24 $2.41 $2.41
Sep 12, 2021
$2.36
$2.41
$1,822,169 0 PPT
$111,679,590
$2.32 $2.67 $2.36
Sep 13, 2021
$2.37
$2.36
$2,145,470 9 PPT
$110,010,089
$2.27 $2.67 $2.37
Sep 14, 2021
$2.25
$2.37
$2,449,454 0 PPT
$107,187,628
$2.25 $2.39 $2.25
Sep 15, 2021
$2.32
$2.25
$1,821,431 0 PPT
$110,649,294
$2.24 $3.12 $2.32
Sep 16, 2021
$2.34
$2.32
$3,128,408 0 PPT
$110,917,225
$2.32 $3.12 $2.34
Sep 17, 2021
$2.14
$2.34
$3,137,369 0 PPT
$99,649,069
$2.14 $3.12 $2.14
More Historical Data

Details

Type
Token
Block
Mineable
Since
Sep 19, 2017
Algorithm
N/A
Proof Type