Populous (PPT) price

PPT - USD

$0.9185 +0.0007680 (+0.08368%)

0.00000000 BTC (+6.44%)

Real Time Data

Market cap

$61,084,011

66,504,097 PPT

Volume (24H)

$6,586,379

7,170,800 PPT

Day's range

$0.8992 - $0.9185

0.00002709 BTC - 0.00002767 BTC

Last trade

0.21700000 PPT

yobit $0.1993

Open price (24h)

$0.9177

52 Weeks. Low - High

$0.2100 - $1.32

Supply

53,252,246 PPT

Max supply

53,252,246 PPT

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 20, 2021	$0.9127	$0.9185	$1,606,765 0 PPT	$48,858,862	$0.9082 $0.9185 $0.9127
Jan 21, 2021	$0.8940	$0.9127	$1,783,829 5 PPT	$44,333,915	$0.8655 $0.9185 $0.8940
Jan 22, 2021	$0.8980	$0.8940	$1,726,428 0 PPT	$45,093,767	$0.8599 $0.9145 $0.8980
Jan 23, 2021	$0.8871	$0.8980	$1,605,079 0 PPT	$45,287,499	$0.8837 $0.8980 $0.8871
Jan 24, 2021	$0.9118	$0.8871	$1,822,340 0 PPT	$47,772,157	$0.8819 $0.9185 $0.9118
Jan 25, 2021	$0.9177	$0.9118	$1,706,238 0 PPT	$48,170,852	$0.9064 $0.9185 $0.9177
Jan 26, 2021	$0.9185	$0.9177	$4,404,287 0 PPT	$59,044,973	$0.8992 $0.9185 $0.9185