Populous (PPT) price

PPT - USD

$0.8487 -2.04 (-70.65%)

0.00000000 BTC (-69.60%)

Real Time Data

Market cap

$40,279,792

47,461,582 PPT

Volume (24H)

$3,091,489

3,642,694 PPT

Day's range

$0.7282 - $7.44

0.00006746 BTC - 0.00068885 BTC

Last trade

4.89973600 PPT

yobit $9.21

Open price (24h)

$2.89

52 Weeks. Low - High

$0.7300 - $11.10

Supply

53,252,246 PPT

Max supply

53,252,246 PPT

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 14, 2019	$2.00	$1.72	$2,340,944 0 PPT	$35,875,408	$1.72 $2.23 $2.00
Jul 15, 2019	$1.88	$2.00	$2,464,174 2 PPT	$35,471,812	$1.88 $2.00 $1.88
Jul 16, 2019	$1.88	$1.88	$2,088,014 14 PPT	$35,092,896	$1.88 $1.88 $1.88
Jul 17, 2019	$1.29	$1.88	$2,447,536 0 PPT	$33,561,134	$1.29 $1.88 $1.29
Jul 18, 2019	$1.27	$1.29	$2,387,519 0 PPT	$35,187,406	$1.27 $1.31 $1.27
Jul 19, 2019	$0.8405	$1.27	$2,941,443 0 PPT	$38,953,624	$0.8192 $1.27 $0.8405
Jul 20, 2019	$0.8487	$0.8405	$3,091,489 0 PPT	$40,279,792	$0.8255 $0.8647 $0.8487