Populous (PPT) price
PPT - USD
- PPT - USD (United States Dollar)
- PPT - EUR (Euro)
- PPT - GBP (British Pound Sterling)
- PPT - RUB (Russian Ruble)
$0.9185
+0.0007680 (+0.08368%)
0.00000000 BTC (+6.44%)
Market cap
$61,084,011
66,504,097 PPT
Volume (24H)
$6,586,379
7,170,800 PPT
Day's range
$0.8992 - $0.9185
0.00002709 BTC - 0.00002767 BTC
Last trade
0.21700000 PPT
yobit $0.1993
Open price (24h)
$0.9177
52 Weeks. Low - High
$0.2100 - $1.32
Supply
53,252,246 PPT
Max supply
53,252,246 PPT
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jan 20, 2021 |
$0.9127 |
$0.9185 |
$1,606,765 0 PPT |
$48,858,862 |
$0.9082
$0.9185
$0.9127
|
Jan 21, 2021 |
$0.8940 |
$0.9127 |
$1,783,829 5 PPT |
$44,333,915 |
$0.8655
$0.9185
$0.8940
|
Jan 22, 2021 |
$0.8980 |
$0.8940 |
$1,726,428 0 PPT |
$45,093,767 |
$0.8599
$0.9145
$0.8980
|
Jan 23, 2021 |
$0.8871 |
$0.8980 |
$1,605,079 0 PPT |
$45,287,499 |
$0.8837
$0.8980
$0.8871
|
Jan 24, 2021 |
$0.9118 |
$0.8871 |
$1,822,340 0 PPT |
$47,772,157 |
$0.8819
$0.9185
$0.9118
|
Jan 25, 2021 |
$0.9177 |
$0.9118 |
$1,706,238 0 PPT |
$48,170,852 |
$0.9064
$0.9185
$0.9177
|
Jan 26, 2021 |
$0.9185 |
$0.9177 |
$4,404,287 0 PPT |
$59,044,973 |
$0.8992
$0.9185
$0.9185
|
Details
COIN
LAST PRICE / CHG.(%)
$1.00
+0.001010 (0.1010%)
$33,314.50
-453.29 (-1.34%)
$1,287.88
-39.47 (-2.97%)