Populous (PPT) price

PPT - USD

$1.41 -0.5695 (-28.76%)

0.00000000 BTC (-28.37%)

Real Time Data

Market cap

$57,068,937

40,460,650 PPT

Volume (24H)

$3,640,946

2,581,352 PPT

Day's range

$1.41 - $1.98

0.00017859 BTC - 0.00025070 BTC

Last trade

2.60235576 PPT

yobit $2.08

Open price (24h)

$1.98

52 Weeks. Low - High

$1.09 - $11.10

Supply

53,252,246 PPT

Max supply

53,252,246 PPT

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
May 15, 2019	$1.98	$2.00	$3,435,267 3 PPT	$56,299,260	$1.98 $2.00 $1.98
May 16, 2019	$1.98	$1.98	$4,261,940 0 PPT	$54,968,584	$1.98 $1.98 $1.98
May 17, 2019	$1.98	$1.98	$3,106,788 0 PPT	$50,565,232	$1.98 $1.98 $1.98
May 18, 2019	$1.98	$1.98	$3,773,665 0 PPT	$52,156,316	$1.98 $1.98 $1.98
May 19, 2019	$1.98	$1.98	$4,761,368 0 PPT	$55,286,089	$1.98 $1.98 $1.98
May 20, 2019	$1.98	$1.98	$2,886,606 0 PPT	$51,305,942	$1.98 $1.98 $1.98
May 21, 2019	$1.98	$1.98	$2,826,725 0 PPT	$54,181,763	$1.98 $1.98 $1.98