Populous (PPT) price

PPT - USD

$0.5070 -0.08440 (-14.27%)

0.00000000 BTC (-28.14%)

Real Time Data

Market cap

$12,694,934

25,037,130 PPT

Volume (24H)

$2,043,702

4,030,618 PPT

Day's range

$0.5070 - $0.5914

0.00006920 BTC - 0.00008072 BTC

Last trade

2.00000000 PPT

yobit $0.4800

Open price (24h)

$0.5914

52 Weeks. Low - High

$0.3100 - $7.44

Supply

53,252,246 PPT

Max supply

53,252,246 PPT

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Apr 02, 2020	$0.5547	$0.5547	$1,575,379 0 PPT	$11,245,937	$0.5547 $0.5547 $0.5547
Apr 03, 2020	$0.5547	$0.5547	$2,215,333 5 PPT	$11,749,065	$0.5547 $0.5547 $0.5547
Apr 04, 2020	$0.5510	$0.5547	$1,980,403 5 PPT	$11,753,750	$0.5510 $0.5547 $0.5510
Apr 05, 2020	$0.5510	$0.5510	$1,825,236 0 PPT	$11,860,607	$0.5510 $0.5510 $0.5510
Apr 06, 2020	$0.5751	$0.5510	$1,987,774 0 PPT	$11,951,047	$0.5510 $0.5751 $0.5751
Apr 07, 2020	$0.5832	$0.5751	$1,987,774 0 PPT	$11,951,047	$0.5751 $0.5832 $0.5832
Apr 08, 2020	$0.5832	$0.5832	$1,474,356 0 PPT	$12,517,636	$0.5832 $0.5832 $0.5832