Populous

(PPT) Price

$1.78 +0.00 (+0.00%)

Populous (PPT) price

PPT - USD
  • PPT - USD (United States Dollar)
  • PPT - EUR (Euro)
  • PPT - GBP (British Pound Sterling)
  • PPT - RUB (Russian Ruble)
$1.78 +0.00 (+0.00%)
0.00000000 BTC (-0.4693%)
Real Time Data

Market cap

$77,117,184

43,269,810 PPT

Volume (24H)

$1,666,430

935,020 PPT

Day's range

$1.78 - $1.78

0.00044421 BTC - 0.00044421 BTC

Last trade

0.13157751 PPT

yobit $0.1755

Open price (24h)

$1.78

52 Weeks. Low - High

$1.33 - $11.10

Supply

53,252,246 PPT

Max supply

53,252,246 PPT

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 17, 2019
$2.67
$2.67
$1,842,293 0 PPT
$77,441,248
$2.67 $2.67 $2.67
Mar 18, 2019
$2.67
$2.67
$2,482,830 0 PPT
$77,849,763
$2.67 $2.67 $2.67
Mar 19, 2019
$2.67
$2.67
$1,700,908 0 PPT
$78,026,494
$2.67 $2.67 $2.67
Mar 20, 2019
$2.67
$2.67
$1,313,912 0 PPT
$78,036,948
$2.67 $2.67 $2.67
Mar 21, 2019
$1.78
$2.67
$2,075,577 0 PPT
$74,533,521
$1.78 $2.67 $1.78
Mar 22, 2019
$1.78
$1.78
$1,226,662 0 PPT
$75,827,189
$1.78 $1.78 $1.78
Mar 23, 2019
$1.78
$1.78
$1,369,995 0 PPT
$76,753,868
$1.78 $1.78 $1.78
More Historical Data

Details

Type
Token
Block
Mineable
Since
Sep 19, 2017
Algorithm
N/A
Proof Type