Populous

(PPT) Price

$0.5290 -0.2019 (-27.62%)

Populous (PPT) price

PPT - USD
  • PPT - USD (United States Dollar)
  • PPT - EUR (Euro)
  • PPT - GBP (British Pound Sterling)
  • PPT - RUB (Russian Ruble)
$0.5290 -0.2019 (-27.62%)
0.00000000 BTC (-25.76%)
Real Time Data

Market cap

$13,068,818

24,704,045 PPT

Volume (24H)

$571,432

1,080,180 PPT

Day's range

$0.5290 - $1.20

0.00004955 BTC - 0.00011266 BTC

Last trade

0.15210902 PPT

yobit $0.05033

Open price (24h)

$0.7309

52 Weeks. Low - High

$0.2300 - $1.32

Supply

53,252,246 PPT

Max supply

53,252,246 PPT

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 18, 2020
$0.7309
$0.6168
$725,727 0 PPT
$14,964,315
$0.6168 $0.7309 $0.7309
Sep 19, 2020
$0.7309
$0.7309
$587,643 0 PPT
$15,297,394
$0.7309 $0.7309 $0.7309
Sep 20, 2020
$0.7309
$0.7309
$586,742 0 PPT
$14,916,420
$0.7309 $0.7309 $0.7309
Sep 21, 2020
$0.7309
$0.7309
$642,079 1 PPT
$13,821,594
$0.7309 $0.7309 $0.7309
Sep 22, 2020
$0.7309
$0.7309
$547,521 0 PPT
$13,506,606
$0.7309 $0.7309 $0.7309
Sep 23, 2020
$0.5290
$0.7309
$498,450 0 PPT
$12,716,703
$0.5290 $1.20 $0.5290
Sep 24, 2020
$0.5290
$0.5290
$545,249 0 PPT
$13,355,037
$0.5290 $0.5290 $0.5290
More Historical Data

Details

Type
Token
Block
Mineable
Since
Sep 19, 2017
Algorithm
N/A
Proof Type