Populous

(PPT) Price

$0.9185 +0.0007680 (+0.08368%)

Populous (PPT) price

PPT - USD
  • PPT - USD (United States Dollar)
  • PPT - EUR (Euro)
  • PPT - GBP (British Pound Sterling)
  • PPT - RUB (Russian Ruble)
$0.9185 +0.0007680 (+0.08368%)
0.00000000 BTC (+6.44%)
Real Time Data

Market cap

$61,084,011

66,504,097 PPT

Volume (24H)

$6,586,379

7,170,800 PPT

Day's range

$0.8992 - $0.9185

0.00002709 BTC - 0.00002767 BTC

Last trade

0.21700000 PPT

yobit $0.1993

Open price (24h)

$0.9177

52 Weeks. Low - High

$0.2100 - $1.32

Supply

53,252,246 PPT

Max supply

53,252,246 PPT

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 20, 2021
$0.9127
$0.9185
$1,606,765 0 PPT
$48,858,862
$0.9082 $0.9185 $0.9127
Jan 21, 2021
$0.8940
$0.9127
$1,783,829 5 PPT
$44,333,915
$0.8655 $0.9185 $0.8940
Jan 22, 2021
$0.8980
$0.8940
$1,726,428 0 PPT
$45,093,767
$0.8599 $0.9145 $0.8980
Jan 23, 2021
$0.8871
$0.8980
$1,605,079 0 PPT
$45,287,499
$0.8837 $0.8980 $0.8871
Jan 24, 2021
$0.9118
$0.8871
$1,822,340 0 PPT
$47,772,157
$0.8819 $0.9185 $0.9118
Jan 25, 2021
$0.9177
$0.9118
$1,706,238 0 PPT
$48,170,852
$0.9064 $0.9185 $0.9177
Jan 26, 2021
$0.9185
$0.9177
$4,404,287 0 PPT
$59,044,973
$0.8992 $0.9185 $0.9185
More Historical Data

Details

Type
Token
Block
Mineable
Since
Sep 19, 2017
Algorithm
N/A
Proof Type