Populous

(PPT) Price

$0.6378 +0.06845 (+12.02%)

Populous (PPT) price

PPT - USD
  • PPT - USD (United States Dollar)
  • PPT - EUR (Euro)
  • PPT - GBP (British Pound Sterling)
  • PPT - RUB (Russian Ruble)
$0.6378 +0.06845 (+12.02%)
0.00000000 BTC (+4.59%)
Real Time Data

Market cap

$21,272,694

33,351,145 PPT

Volume (24H)

$1,119,711

1,755,473 PPT

Day's range

$0.5460 - $0.9154

0.00005287 BTC - 0.00008864 BTC

Last trade

0.11044824 PPT

yobit $0.1010

Open price (24h)

$0.5694

52 Weeks. Low - High

$0.5500 - $11.10

Supply

53,252,246 PPT

Max supply

53,252,246 PPT

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 08, 2019
$0.9154
$0.9154
$3,130,101 0 PPT
$19,444,888
$0.9154 $0.9154 $0.9154
Sep 09, 2019
$0.9154
$0.9154
$3,167,743 0 PPT
$19,466,408
$0.9154 $0.9154 $0.9154
Sep 10, 2019
$0.6378
$0.9154
$3,167,743 0 PPT
$19,466,408
$0.6378 $0.9154 $0.6378
Sep 11, 2019
$0.6378
$0.6378
$3,012,567 0 PPT
$21,959,625
$0.6378 $0.6378 $0.6378
Sep 12, 2019
$0.6378
$0.6378
$4,119,192 0 PPT
$22,540,138
$0.6378 $0.6378 $0.6378
Sep 13, 2019
$0.6378
$0.6378
$4,119,192 0 PPT
$22,540,138
$0.6378 $0.6378 $0.6378
Sep 14, 2019
$0.6378
$0.6378
$1,119,711 0 PPT
$21,272,694
$0.6378 $0.6378 $0.6378
More Historical Data

Details

Type
Token
Block
Mineable
Since
Sep 19, 2017
Algorithm
N/A
Proof Type