Populous (PPT) price

PPT - USD

$3.37 -0.6957 (-17.11%)

0.00000000 BTC (-16.73%)

Real Time Data

Market cap

$71,813,311

21,312,054 PPT

Volume (24H)

$1,609,820

477,747 PPT

Day's range

$3.37 - $4.07

0.00094022 BTC - 0.00113435 BTC

Last trade

0.54018440 PPT

yobit $0.8943

Open price (24h)

$4.07

52 Weeks. Low - High

$2.00 - $11.10

Supply

53,252,246 PPT

Max supply

53,252,246 PPT

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 17, 2019	$4.07	$4.07	$1,166,427 0 PPT	$71,379,629	$4.07 $4.07 $4.07
Jan 18, 2019	$4.07	$4.07	$1,596,771 0 PPT	$71,133,279	$4.07 $4.07 $4.07
Jan 19, 2019	$3.38	$4.07	$895,120 0 PPT	$73,903,599	$3.38 $4.07 $3.38
Jan 20, 2019	$3.38	$3.38	$837,340 0 PPT	$70,187,544	$3.38 $3.38 $3.38
Jan 21, 2019	$3.38	$3.38	$1,318,074 0 PPT	$71,695,835	$3.38 $3.38 $3.38
Jan 22, 2019	$3.38	$3.38	$1,540,947 0 PPT	$70,321,859	$3.38 $3.38 $3.38
Jan 23, 2019	$3.37	$3.38	$1,135,192 0 PPT	$69,194,580	$3.37 $3.38 $3.37