Populous

(PPT) Price

$0.8759 -0.09408 (-9.70%)

Populous (PPT) price

PPT - USD
  • PPT - USD (United States Dollar)
  • PPT - EUR (Euro)
  • PPT - GBP (British Pound Sterling)
  • PPT - RUB (Russian Ruble)
$0.8759 -0.09408 (-9.70%)
0.00000000 BTC (-19.74%)
Real Time Data

Market cap

$18,199,461

20,777,629 PPT

Volume (24H)

$2,274,936

2,597,207 PPT

Day's range

$0.8759 - $0.9700

0.00010533 BTC - 0.00011664 BTC

Last trade

2.31794296 PPT

yobit $1.0000

Open price (24h)

$0.9700

52 Weeks. Low - High

$0.4000 - $7.44

Supply

53,252,246 PPT

Max supply

53,252,246 PPT

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 18, 2020
$0.8759
$0.8759
$4,141,375 0 PPT
$18,486,957
$0.8759 $0.8759 $0.8759
Jan 19, 2020
$0.8759
$0.8759
$4,141,375 0 PPT
$18,486,957
$0.8759 $0.8759 $0.8759
Jan 20, 2020
$0.8759
$0.8759
$1,632,679 0 PPT
$18,157,662
$0.8759 $0.8759 $0.8759
Jan 21, 2020
$0.8759
$0.8759
$1,896,130 0 PPT
$18,369,460
$0.8759 $0.8759 $0.8759
Jan 22, 2020
$0.8759
$0.8759
$1,810,506 0 PPT
$18,636,869
$0.8759 $0.8759 $0.8759
Jan 23, 2020
$0.8759
$0.8759
$2,855,860 0 PPT
$18,551,880
$0.8759 $0.8759 $0.8759
Jan 24, 2020
$0.8759
$0.8759
$2,855,860 0 PPT
$18,551,880
$0.8759 $0.8759 $0.8759
More Historical Data

Details

Type
Token
Block
Mineable
Since
Sep 19, 2017
Algorithm
N/A
Proof Type