Populous (PPT) price

PPT - USD

$0.6378 +0.06845 (+12.02%)

0.00000000 BTC (+4.59%)

Real Time Data

Market cap

$21,272,694

33,351,145 PPT

Volume (24H)

$1,119,711

1,755,473 PPT

Day's range

$0.5460 - $0.9154

0.00005287 BTC - 0.00008864 BTC

Last trade

0.11044824 PPT

yobit $0.1010

Open price (24h)

$0.5694

52 Weeks. Low - High

$0.5500 - $11.10

Supply

53,252,246 PPT

Max supply

53,252,246 PPT

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Sep 08, 2019	$0.9154	$0.9154	$3,130,101 0 PPT	$19,444,888	$0.9154 $0.9154 $0.9154
Sep 09, 2019	$0.9154	$0.9154	$3,167,743 0 PPT	$19,466,408	$0.9154 $0.9154 $0.9154
Sep 10, 2019	$0.6378	$0.9154	$3,167,743 0 PPT	$19,466,408	$0.6378 $0.9154 $0.6378
Sep 11, 2019	$0.6378	$0.6378	$3,012,567 0 PPT	$21,959,625	$0.6378 $0.6378 $0.6378
Sep 12, 2019	$0.6378	$0.6378	$4,119,192 0 PPT	$22,540,138	$0.6378 $0.6378 $0.6378
Sep 13, 2019	$0.6378	$0.6378	$4,119,192 0 PPT	$22,540,138	$0.6378 $0.6378 $0.6378
Sep 14, 2019	$0.6378	$0.6378	$1,119,711 0 PPT	$21,272,694	$0.6378 $0.6378 $0.6378