Populous

(PPT) Price

$3.37 -0.6957 (-17.11%)

Populous (PPT) price

PPT - USD
  • PPT - USD (United States Dollar)
  • PPT - EUR (Euro)
  • PPT - GBP (British Pound Sterling)
  • PPT - RUB (Russian Ruble)
$3.37 -0.6957 (-17.11%)
0.00000000 BTC (-16.73%)
Real Time Data

Market cap

$71,813,311

21,312,054 PPT

Volume (24H)

$1,609,820

477,747 PPT

Day's range

$3.37 - $4.07

0.00094022 BTC - 0.00113435 BTC

Last trade

0.54018440 PPT

yobit $0.8943

Open price (24h)

$4.07

52 Weeks. Low - High

$2.00 - $11.10

Supply

53,252,246 PPT

Max supply

53,252,246 PPT

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 17, 2019
$4.07
$4.07
$1,166,427 0 PPT
$71,379,629
$4.07 $4.07 $4.07
Jan 18, 2019
$4.07
$4.07
$1,596,771 0 PPT
$71,133,279
$4.07 $4.07 $4.07
Jan 19, 2019
$3.38
$4.07
$895,120 0 PPT
$73,903,599
$3.38 $4.07 $3.38
Jan 20, 2019
$3.38
$3.38
$837,340 0 PPT
$70,187,544
$3.38 $3.38 $3.38
Jan 21, 2019
$3.38
$3.38
$1,318,074 0 PPT
$71,695,835
$3.38 $3.38 $3.38
Jan 22, 2019
$3.38
$3.38
$1,540,947 0 PPT
$70,321,859
$3.38 $3.38 $3.38
Jan 23, 2019
$3.37
$3.38
$1,135,192 0 PPT
$69,194,580
$3.37 $3.38 $3.37
More Historical Data

Details

Type
Token
Block
Mineable
Since
Sep 19, 2017
Algorithm
N/A
Proof Type