Populous

(PPT) Price

$0.5070 -0.08440 (-14.27%)

Populous (PPT) price

PPT - USD
  • PPT - USD (United States Dollar)
  • PPT - EUR (Euro)
  • PPT - GBP (British Pound Sterling)
  • PPT - RUB (Russian Ruble)
$0.5070 -0.08440 (-14.27%)
0.00000000 BTC (-28.14%)
Real Time Data

Market cap

$12,694,934

25,037,130 PPT

Volume (24H)

$2,043,702

4,030,618 PPT

Day's range

$0.5070 - $0.5914

0.00006920 BTC - 0.00008072 BTC

Last trade

2.00000000 PPT

yobit $0.4800

Open price (24h)

$0.5914

52 Weeks. Low - High

$0.3100 - $7.44

Supply

53,252,246 PPT

Max supply

53,252,246 PPT

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 02, 2020
$0.5547
$0.5547
$1,575,379 0 PPT
$11,245,937
$0.5547 $0.5547 $0.5547
Apr 03, 2020
$0.5547
$0.5547
$2,215,333 5 PPT
$11,749,065
$0.5547 $0.5547 $0.5547
Apr 04, 2020
$0.5510
$0.5547
$1,980,403 5 PPT
$11,753,750
$0.5510 $0.5547 $0.5510
Apr 05, 2020
$0.5510
$0.5510
$1,825,236 0 PPT
$11,860,607
$0.5510 $0.5510 $0.5510
Apr 06, 2020
$0.5751
$0.5510
$1,987,774 0 PPT
$11,951,047
$0.5510 $0.5751 $0.5751
Apr 07, 2020
$0.5832
$0.5751
$1,987,774 0 PPT
$11,951,047
$0.5751 $0.5832 $0.5832
Apr 08, 2020
$0.5832
$0.5832
$1,474,356 0 PPT
$12,517,636
$0.5832 $0.5832 $0.5832
More Historical Data

Details

Type
Token
Block
Mineable
Since
Sep 19, 2017
Algorithm
N/A
Proof Type