Populous

(PPT) Price

$3.04 +0.00 (+0.00%)

Populous (PPT) price

PPT - USD
  • PPT - USD (United States Dollar)
  • PPT - EUR (Euro)
  • PPT - GBP (British Pound Sterling)
  • PPT - RUB (Russian Ruble)
$3.04 +0.00 (+0.00%)
0.00000000 BTC (-7.01%)
Real Time Data

Market cap

$90,813,834

29,900,991 PPT

Volume (24H)

$3,292,766

1,084,163 PPT

Day's range

$3.04 - $3.04

0.00007031 BTC - 0.00007031 BTC

Last trade

1.94136064 PPT

yobit $4.29

Open price (24h)

$3.04

52 Weeks. Low - High

$0.2100 - $7.39

Supply

53,252,246 PPT

Max supply

53,252,246 PPT

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 07, 2021
$3.04
$3.04
$2,641,273 0 PPT
$115,163,691
$3.04 $3.04 $3.04
Jun 08, 2021
$3.04
$3.04
$3,109,080 0 PPT
$100,151,573
$3.04 $3.04 $3.04
Jun 09, 2021
$3.04
$3.04
$2,797,928 0 PPT
$100,412,466
$3.04 $3.04 $3.04
Jun 10, 2021
$3.04
$3.04
$2,650,255 4 PPT
$96,188,743
$3.04 $3.04 $3.04
Jun 11, 2021
$3.04
$3.04
$2,554,932 0 PPT
$90,937,245
$3.04 $3.04 $3.04
Jun 12, 2021
$3.04
$3.04
$4,258,186 0 PPT
$91,713,634
$3.04 $3.04 $3.04
Jun 13, 2021
$3.04
$3.04
$3,340,278 0 PPT
$89,678,770
$3.04 $3.04 $3.04
More Historical Data

Details

Type
Token
Block
Mineable
Since
Sep 19, 2017
Algorithm
N/A
Proof Type