Populous (PPT) price

PPT - USD

$0.8759 -0.09408 (-9.70%)

0.00000000 BTC (-19.74%)

Real Time Data

Market cap

$18,199,461

20,777,629 PPT

Volume (24H)

$2,274,936

2,597,207 PPT

Day's range

$0.8759 - $0.9700

0.00010533 BTC - 0.00011664 BTC

Last trade

2.31794296 PPT

yobit $1.0000

Open price (24h)

$0.9700

52 Weeks. Low - High

$0.4000 - $7.44

Supply

53,252,246 PPT

Max supply

53,252,246 PPT

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 18, 2020	$0.8759	$0.8759	$4,141,375 0 PPT	$18,486,957	$0.8759 $0.8759 $0.8759
Jan 19, 2020	$0.8759	$0.8759	$4,141,375 0 PPT	$18,486,957	$0.8759 $0.8759 $0.8759
Jan 20, 2020	$0.8759	$0.8759	$1,632,679 0 PPT	$18,157,662	$0.8759 $0.8759 $0.8759
Jan 21, 2020	$0.8759	$0.8759	$1,896,130 0 PPT	$18,369,460	$0.8759 $0.8759 $0.8759
Jan 22, 2020	$0.8759	$0.8759	$1,810,506 0 PPT	$18,636,869	$0.8759 $0.8759 $0.8759
Jan 23, 2020	$0.8759	$0.8759	$2,855,860 0 PPT	$18,551,880	$0.8759 $0.8759 $0.8759
Jan 24, 2020	$0.8759	$0.8759	$2,855,860 0 PPT	$18,551,880	$0.8759 $0.8759 $0.8759