Populous (PPT) price

PPT - USD

$0.3516 +0.02374 (+7.24%)

0.00000000 BTC (+5.88%)

Real Time Data

Market cap

$17,730,857

50,432,739 PPT

Volume (24H)

$4,589,358

13,053,734 PPT

Day's range

$0.3278 - $1.32

0.00003521 BTC - 0.00014198 BTC

Last trade

1.01673435 PPT

yobit $1.32

Open price (24h)

$0.3278

52 Weeks. Low - High

$0.2300 - $7.44

Supply

53,252,246 PPT

Max supply

53,252,246 PPT

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jun 29, 2020	$0.3822	$0.3834	$5,763,234 0 PPT	$17,889,669	$0.3789 $0.3859 $0.3822
Jun 30, 2020	$0.3635	$0.3822	$4,865,827 0 PPT	$17,092,705	$0.3625 $0.3822 $0.3635
Jul 01, 2020	$0.3533	$0.3635	$4,748,149 0 PPT	$16,746,374	$0.3526 $0.3635 $0.3533
Jul 02, 2020	$0.3509	$0.3533	$3,325,335 0 PPT	$16,522,639	$0.3278 $1.32 $0.3509
Jul 03, 2020	$0.3492	$0.3509	$5,755,779 0 PPT	$16,231,387	$0.3463 $1.32 $0.3492
Jul 04, 2020	$0.3610	$0.3492	$5,484,377 0 PPT	$16,847,772	$0.3422 $0.3610 $0.3610
Jul 05, 2020	$0.3416	$0.3610	$4,986,766 0 PPT	$16,883,095	$0.3416 $0.3750 $0.3416