Populous

(PPT) Price

$4.83 +0.02027 (+0.4212%)

Populous (PPT) price

PPT - USD
  • PPT - USD (United States Dollar)
  • PPT - EUR (Euro)
  • PPT - GBP (British Pound Sterling)
  • PPT - RUB (Russian Ruble)
$4.83 +0.02027 (+0.4212%)
0.00000000 BTC (-1.68%)
Real Time Data

Market cap

$241,540,419

49,978,079 PPT

Volume (24H)

$10,499,974

2,172,591 PPT

Day's range

$4.15 - $5.66

0.00006719 BTC - 0.00009159 BTC

Last trade

0.02100000 PPT

yobit $0.1015

Open price (24h)

$4.81

52 Weeks. Low - High

$0.2100 - $5.67

Supply

53,252,246 PPT

Max supply

53,252,246 PPT

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 03, 2021
$3.92
$3.09
$32,651,898 48 PPT
$188,331,592
$3.09 $4.00 $3.92
Apr 04, 2021
$5.66
$3.92
$53,597,850 44 PPT
$227,712,601
$3.76 $5.66 $5.66
Apr 05, 2021
$4.51
$5.66
$31,902,571 53 PPT
$246,500,789
$4.47 $5.66 $4.51
Apr 06, 2021
$4.38
$4.51
$12,378,473 20 PPT
$212,189,897
$4.15 $4.55 $4.38
Apr 07, 2021
$5.20
$4.38
$17,449,698 4 PPT
$221,993,301
$4.27 $5.20 $5.20
Apr 08, 2021
$4.91
$5.20
$15,844,988 0 PPT
$237,711,833
$4.88 $5.51 $4.91
Apr 09, 2021
$4.84
$4.91
$13,186,233 1 PPT
$258,089,979
$4.82 $4.91 $4.84
More Historical Data

Details

Type
Token
Block
Mineable
Since
Sep 19, 2017
Algorithm
N/A
Proof Type