Populous (PPT) price

PPT - USD

$4.83 +0.02027 (+0.4212%)

0.00000000 BTC (-1.68%)

Real Time Data

Market cap

$241,540,419

49,978,079 PPT

Volume (24H)

$10,499,974

2,172,591 PPT

Day's range

$4.15 - $5.66

0.00006719 BTC - 0.00009159 BTC

Last trade

0.02100000 PPT

yobit $0.1015

Open price (24h)

$4.81

52 Weeks. Low - High

$0.2100 - $5.67

Supply

53,252,246 PPT

Max supply

53,252,246 PPT

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Apr 03, 2021	$3.92	$3.09	$32,651,898 48 PPT	$188,331,592	$3.09 $4.00 $3.92
Apr 04, 2021	$5.66	$3.92	$53,597,850 44 PPT	$227,712,601	$3.76 $5.66 $5.66
Apr 05, 2021	$4.51	$5.66	$31,902,571 53 PPT	$246,500,789	$4.47 $5.66 $4.51
Apr 06, 2021	$4.38	$4.51	$12,378,473 20 PPT	$212,189,897	$4.15 $4.55 $4.38
Apr 07, 2021	$5.20	$4.38	$17,449,698 4 PPT	$221,993,301	$4.27 $5.20 $5.20
Apr 08, 2021	$4.91	$5.20	$15,844,988 0 PPT	$237,711,833	$4.88 $5.51 $4.91
Apr 09, 2021	$4.84	$4.91	$13,186,233 1 PPT	$258,089,979	$4.82 $4.91 $4.84