Populous

(PPT) Price

$0.8487 -2.04 (-70.65%)

Populous (PPT) price

PPT - USD
  • PPT - USD (United States Dollar)
  • PPT - EUR (Euro)
  • PPT - GBP (British Pound Sterling)
  • PPT - RUB (Russian Ruble)
$0.8487 -2.04 (-70.65%)
0.00000000 BTC (-69.60%)
Real Time Data

Market cap

$40,279,792

47,461,582 PPT

Volume (24H)

$3,091,489

3,642,694 PPT

Day's range

$0.7282 - $7.44

0.00006746 BTC - 0.00068885 BTC

Last trade

4.89973600 PPT

yobit $9.21

Open price (24h)

$2.89

52 Weeks. Low - High

$0.7300 - $11.10

Supply

53,252,246 PPT

Max supply

53,252,246 PPT

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 14, 2019
$2.00
$1.72
$2,340,944 0 PPT
$35,875,408
$1.72 $2.23 $2.00
Jul 15, 2019
$1.88
$2.00
$2,464,174 2 PPT
$35,471,812
$1.88 $2.00 $1.88
Jul 16, 2019
$1.88
$1.88
$2,088,014 14 PPT
$35,092,896
$1.88 $1.88 $1.88
Jul 17, 2019
$1.29
$1.88
$2,447,536 0 PPT
$33,561,134
$1.29 $1.88 $1.29
Jul 18, 2019
$1.27
$1.29
$2,387,519 0 PPT
$35,187,406
$1.27 $1.31 $1.27
Jul 19, 2019
$0.8405
$1.27
$2,941,443 0 PPT
$38,953,624
$0.8192 $1.27 $0.8405
Jul 20, 2019
$0.8487
$0.8405
$3,091,489 0 PPT
$40,279,792
$0.8255 $0.8647 $0.8487
More Historical Data

Details

Type
Token
Block
Mineable
Since
Sep 19, 2017
Algorithm
N/A
Proof Type