Populous (PPT) price

PPT - USD

$3.04 +0.00 (+0.00%)

0.00000000 BTC (-7.01%)

Real Time Data

Market cap

$90,813,834

29,900,991 PPT

Volume (24H)

$3,292,766

1,084,163 PPT

Day's range

$3.04 - $3.04

0.00007031 BTC - 0.00007031 BTC

Last trade

1.94136064 PPT

yobit $4.29

Open price (24h)

$3.04

52 Weeks. Low - High

$0.2100 - $7.39

Supply

53,252,246 PPT

Max supply

53,252,246 PPT

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jun 07, 2021	$3.04	$3.04	$2,641,273 0 PPT	$115,163,691	$3.04 $3.04 $3.04
Jun 08, 2021	$3.04	$3.04	$3,109,080 0 PPT	$100,151,573	$3.04 $3.04 $3.04
Jun 09, 2021	$3.04	$3.04	$2,797,928 0 PPT	$100,412,466	$3.04 $3.04 $3.04
Jun 10, 2021	$3.04	$3.04	$2,650,255 4 PPT	$96,188,743	$3.04 $3.04 $3.04
Jun 11, 2021	$3.04	$3.04	$2,554,932 0 PPT	$90,937,245	$3.04 $3.04 $3.04
Jun 12, 2021	$3.04	$3.04	$4,258,186 0 PPT	$91,713,634	$3.04 $3.04 $3.04
Jun 13, 2021	$3.04	$3.04	$3,340,278 0 PPT	$89,678,770	$3.04 $3.04 $3.04