Populous (PPT) price

PPT - USD

$0.5290 -0.2019 (-27.62%)

0.00000000 BTC (-25.76%)

Real Time Data

Market cap

$13,068,818

24,704,045 PPT

Volume (24H)

$571,432

1,080,180 PPT

Day's range

$0.5290 - $1.20

0.00004955 BTC - 0.00011266 BTC

Last trade

0.15210902 PPT

yobit $0.05033

Open price (24h)

$0.7309

52 Weeks. Low - High

$0.2300 - $1.32

Supply

53,252,246 PPT

Max supply

53,252,246 PPT

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Sep 18, 2020	$0.7309	$0.6168	$725,727 0 PPT	$14,964,315	$0.6168 $0.7309 $0.7309
Sep 19, 2020	$0.7309	$0.7309	$587,643 0 PPT	$15,297,394	$0.7309 $0.7309 $0.7309
Sep 20, 2020	$0.7309	$0.7309	$586,742 0 PPT	$14,916,420	$0.7309 $0.7309 $0.7309
Sep 21, 2020	$0.7309	$0.7309	$642,079 1 PPT	$13,821,594	$0.7309 $0.7309 $0.7309
Sep 22, 2020	$0.7309	$0.7309	$547,521 0 PPT	$13,506,606	$0.7309 $0.7309 $0.7309
Sep 23, 2020	$0.5290	$0.7309	$498,450 0 PPT	$12,716,703	$0.5290 $1.20 $0.5290
Sep 24, 2020	$0.5290	$0.5290	$545,249 0 PPT	$13,355,037	$0.5290 $0.5290 $0.5290