Populous

(PPT) Price

$2.18 -2.82 (-56.45%)

Populous (PPT) price

PPT - USD
  • PPT - USD (United States Dollar)
  • PPT - EUR (Euro)
  • PPT - GBP (British Pound Sterling)
  • PPT - RUB (Russian Ruble)
$2.18 -2.82 (-56.45%)
0.00000000 BTC (-59.01%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jul 27, 2021
$2.18
$5.00
$2.14
$5.00
$2,798,670 14 PPT
$103,933,278
Jul 26, 2021
$5.00
$5.00
$4.81
$5.00
$3,208,777 0 PPT
$99,757,646
Jul 25, 2021
$5.00
$5.00
$5.00
$5.00
$2,877,516 0 PPT
$88,018,878
Jul 24, 2021
$5.00
$5.00
$5.00
$5.00
$2,276,332 0 PPT
$88,112,556
Jul 23, 2021
$5.00
$5.00
$5.00
$5.00
$1,887,568 0 PPT
$86,336,150
Jul 22, 2021
$5.00
$5.00
$1.81
$1.82
$1,882,799 0 PPT
$85,296,974
Jul 21, 2021
$1.82
$5.00
$1.63
$1.64
$2,090,740 0 PPT
$84,172,974

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 21, 2021
$1.82
$1.64
$2,090,740 0 PPT
$84,172,974
$1.63 $5.00 $1.82
Jul 22, 2021
$5.00
$1.82
$1,882,799 0 PPT
$85,296,974
$1.81 $5.00 $5.00
Jul 23, 2021
$5.00
$5.00
$1,887,568 0 PPT
$86,336,150
$5.00 $5.00 $5.00
Jul 24, 2021
$5.00
$5.00
$2,276,332 0 PPT
$88,112,556
$5.00 $5.00 $5.00
Jul 25, 2021
$5.00
$5.00
$2,877,516 0 PPT
$88,018,878
$5.00 $5.00 $5.00
Jul 26, 2021
$5.00
$5.00
$3,208,777 0 PPT
$99,757,646
$4.81 $5.00 $5.00
Jul 27, 2021
$2.18
$5.00
$2,798,670 14 PPT
$103,933,278
$2.14 $5.00 $2.18
More Historical Data