Populous

(PPT) Price

$0.4916 -0.03741 (-7.07%)

Populous (PPT) price

PPT - USD
  • PPT - USD (United States Dollar)
  • PPT - EUR (Euro)
  • PPT - GBP (British Pound Sterling)
  • PPT - RUB (Russian Ruble)
$0.4916 -0.03741 (-7.07%)
0.00000000 BTC (-13.89%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Oct 20, 2020
$0.5290
$0.5290
$0.5290
$0.5290
$836,993 0 PPT
$11,148,697
Oct 19, 2020
$0.5290
$0.5290
$0.5290
$0.5290
$747,499 0 PPT
$11,532,610
Oct 18, 2020
$0.5290
$0.5290
$0.5290
$0.5290
$744,492 0 PPT
$11,442,367
Oct 17, 2020
$0.5290
$0.5290
$0.5290
$0.5290
$784,116 0 PPT
$10,700,295
Oct 16, 2020
$0.5290
$0.5290
$0.5290
$0.5290
$708,818 0 PPT
$11,049,138
Oct 15, 2020
$0.5290
$0.5290
$0.5290
$0.5290
$632,667 0 PPT
$11,234,293
Oct 14, 2020
$0.5290
$0.5290
$0.5290
$0.5290
$852,002 0 PPT
$11,350,533

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 14, 2020
$0.5290
$0.5290
$852,002 0 PPT
$11,350,533
$0.5290 $0.5290 $0.5290
Oct 15, 2020
$0.5290
$0.5290
$632,667 0 PPT
$11,234,293
$0.5290 $0.5290 $0.5290
Oct 16, 2020
$0.5290
$0.5290
$708,818 0 PPT
$11,049,138
$0.5290 $0.5290 $0.5290
Oct 17, 2020
$0.5290
$0.5290
$784,116 0 PPT
$10,700,295
$0.5290 $0.5290 $0.5290
Oct 18, 2020
$0.5290
$0.5290
$744,492 0 PPT
$11,442,367
$0.5290 $0.5290 $0.5290
Oct 19, 2020
$0.5290
$0.5290
$747,499 0 PPT
$11,532,610
$0.5290 $0.5290 $0.5290
Oct 20, 2020
$0.5290
$0.5290
$836,993 0 PPT
$11,148,697
$0.5290 $0.5290 $0.5290
More Historical Data