Populous (PPT) price
PPT - USD
- PPT - USD (United States Dollar)
- PPT - EUR (Euro)
- PPT - GBP (British Pound Sterling)
- PPT - RUB (Russian Ruble)
$2.02
+0.1784 (+9.67%)
0.00000000 BTC (+12.88%)
| Date | Close | High | Low | Open | Volume (24H) | Market Cap |
|---|---|---|---|---|---|---|
Feb 25, 2021 |
$2.14 |
$2.24 |
$2.09 |
$2.15 |
$4,677,221 0 PPT |
$98,695,920 |
Feb 24, 2021 |
$2.15 |
$2.22 |
$1.80 |
$1.85 |
$5,762,688 0 PPT |
$99,927,354 |
Feb 23, 2021 |
$1.85 |
$2.19 |
$1.56 |
$2.19 |
$6,858,887 0 PPT |
$89,245,906 |
Feb 22, 2021 |
$2.19 |
$2.24 |
$1.91 |
$2.24 |
$6,351,052 0 PPT |
$105,985,624 |
Feb 21, 2021 |
$2.24 |
$2.24 |
$2.20 |
$2.23 |
$6,960,757 0 PPT |
$117,541,153 |
Feb 20, 2021 |
$2.23 |
$2.24 |
$2.15 |
$2.22 |
$8,236,550 0 PPT |
$116,154,174 |
Feb 19, 2021 |
$2.22 |
$2.24 |
$1.99 |
$2.13 |
$6,504,978 0 PPT |
$111,225,403 |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Feb 19, 2021 |
$2.22 |
$2.13 |
$6,504,978 0 PPT |
$111,225,403 |
$1.99
$2.24
$2.22
|
Feb 20, 2021 |
$2.23 |
$2.22 |
$8,236,550 0 PPT |
$116,154,174 |
$2.15
$2.24
$2.23
|
Feb 21, 2021 |
$2.24 |
$2.23 |
$6,960,757 0 PPT |
$117,541,153 |
$2.20
$2.24
$2.24
|
Feb 22, 2021 |
$2.19 |
$2.24 |
$6,351,052 0 PPT |
$105,985,624 |
$1.91
$2.24
$2.19
|
Feb 23, 2021 |
$1.85 |
$2.19 |
$6,858,887 0 PPT |
$89,245,906 |
$1.56
$2.19
$1.85
|
Feb 24, 2021 |
$2.15 |
$1.85 |
$5,762,688 0 PPT |
$99,927,354 |
$1.80
$2.22
$2.15
|
Feb 25, 2021 |
$2.14 |
$2.15 |
$4,677,221 0 PPT |
$98,695,920 |
$2.09
$2.24
$2.14
|
Advertising
