Populous

(PPT) Price

$0.8817 +0.4443 (+101.60%)

Populous (PPT) price

PPT - USD
  • PPT - USD (United States Dollar)
  • PPT - EUR (Euro)
  • PPT - GBP (British Pound Sterling)
  • PPT - RUB (Russian Ruble)
$0.8817 +0.4443 (+101.60%)
0.00000000 BTC (+127.03%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jan 26, 2022
$0.8817
$1.01
$0.8817
$1.01
$556,183 0 PPT
$17,289,180
Jan 25, 2022
$1.01
$1.01
$1.01
$1.01
$462,718 0 PPT
$16,911,839
Jan 24, 2022
$1.01
$1.01
$1.01
$1.01
$597,643 0 PPT
$14,641,969
Jan 23, 2022
$1.01
$1.01
$1.01
$1.01
$809,885 0 PPT
$14,177,432
Jan 22, 2022
$1.01
$1.01
$0.4387
$0.4387
$435,944 0 PPT
$14,935,236
Jan 21, 2022
$0.4387
$0.4387
$0.4387
$0.4387
$588,669 0 PPT
$18,359,734
Jan 20, 2022
$0.4387
$0.4387
$0.4387
$0.4387
$844,717 0 PPT
$18,487,578

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 20, 2022
$0.4387
$0.4387
$844,717 0 PPT
$18,487,578
$0.4387 $0.4387 $0.4387
Jan 21, 2022
$0.4387
$0.4387
$588,669 0 PPT
$18,359,734
$0.4387 $0.4387 $0.4387
Jan 22, 2022
$1.01
$0.4387
$435,944 0 PPT
$14,935,236
$0.4387 $1.01 $1.01
Jan 23, 2022
$1.01
$1.01
$809,885 0 PPT
$14,177,432
$1.01 $1.01 $1.01
Jan 24, 2022
$1.01
$1.01
$597,643 0 PPT
$14,641,969
$1.01 $1.01 $1.01
Jan 25, 2022
$1.01
$1.01
$462,718 0 PPT
$16,911,839
$1.01 $1.01 $1.01
Jan 26, 2022
$0.8817
$1.01
$556,183 0 PPT
$17,289,180
$0.8817 $1.01 $0.8817
More Historical Data