Populous

(PPT) Price

$1.08 -1.16 (-51.64%)

Populous (PPT) price

PPT - USD
  • PPT - USD (United States Dollar)
  • PPT - EUR (Euro)
  • PPT - GBP (British Pound Sterling)
  • PPT - RUB (Russian Ruble)
$1.08 -1.16 (-51.64%)
0.00000000 BTC (-54.49%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jun 16, 2019
$1.43
$2.24
$1.08
$1.12
$3,004,852 2 PPT
$52,388,533
Jun 15, 2019
$1.12
$2.24
$1.11
$2.24
$20,883,213 0 PPT
$53,852,292
Jun 14, 2019
$2.24
$4.00
$2.24
$4.00
$4,900,704 0 PPT
$55,402,101
Jun 13, 2019
$4.00
$4.20
$1.87
$1.87
$4,601,319 0 PPT
$58,418,035
Jun 12, 2019
$1.87
$4.20
$1.87
$4.20
$4,527,942 0 PPT
$60,732,013
Jun 11, 2019
$4.20
$7.44
$1.10
$1.10
$6,512,100 5 PPT
$60,465,174
Jun 10, 2019
$1.10
$1.10
$1.10
$1.10
$8,067,245 0 PPT
$59,862,233

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 10, 2019
$1.10
$1.10
$8,067,245 0 PPT
$59,862,233
$1.10 $1.10 $1.10
Jun 11, 2019
$4.20
$1.10
$6,512,100 5 PPT
$60,465,174
$1.10 $7.44 $4.20
Jun 12, 2019
$1.87
$4.20
$4,527,942 0 PPT
$60,732,013
$1.87 $4.20 $1.87
Jun 13, 2019
$4.00
$1.87
$4,601,319 0 PPT
$58,418,035
$1.87 $4.20 $4.00
Jun 14, 2019
$2.24
$4.00
$4,900,704 0 PPT
$55,402,101
$2.24 $4.00 $2.24
Jun 15, 2019
$1.12
$2.24
$20,883,213 0 PPT
$53,852,292
$1.11 $2.24 $1.12
Jun 16, 2019
$1.43
$1.12
$3,004,852 2 PPT
$52,388,533
$1.08 $2.24 $1.43
More Historical Data