Populous

(PPT) Price

$1.56 -1.64 (-51.37%)

Populous (PPT) price

PPT - USD
  • PPT - USD (United States Dollar)
  • PPT - EUR (Euro)
  • PPT - GBP (British Pound Sterling)
  • PPT - RUB (Russian Ruble)
$1.56 -1.64 (-51.37%)
0.00000000 BTC (-51.64%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Apr 20, 2019
$1.56
$1.63
$1.56
$1.62
$5,911,591 0 PPT
$74,079,448
Apr 19, 2019
$1.62
$7.44
$1.56
$1.56
$6,497,239 3 PPT
$76,021,978
Apr 18, 2019
$1.56
$2.68
$1.56
$2.68
$5,979,595 0 PPT
$77,333,395
Apr 17, 2019
$2.68
$3.20
$1.98
$3.20
$4,891,303 21 PPT
$77,817,064
Apr 16, 2019
$3.20
$3.20
$3.20
$3.20
$5,445,233 0 PPT
$77,532,572
Apr 15, 2019
$3.20
$3.20
$3.20
$3.20
$5,277,233 0 PPT
$75,843,980
Apr 14, 2019
$3.20
$3.20
$3.20
$3.20
$4,790,259 0 PPT
$80,398,493

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 14, 2019
$3.20
$3.20
$4,790,259 0 PPT
$80,398,493
$3.20 $3.20 $3.20
Apr 15, 2019
$3.20
$3.20
$5,277,233 0 PPT
$75,843,980
$3.20 $3.20 $3.20
Apr 16, 2019
$3.20
$3.20
$5,445,233 0 PPT
$77,532,572
$3.20 $3.20 $3.20
Apr 17, 2019
$2.68
$3.20
$4,891,303 21 PPT
$77,817,064
$1.98 $3.20 $2.68
Apr 18, 2019
$1.56
$2.68
$5,979,595 0 PPT
$77,333,395
$1.56 $2.68 $1.56
Apr 19, 2019
$1.62
$1.56
$6,497,239 3 PPT
$76,021,978
$1.56 $7.44 $1.62
Apr 20, 2019
$1.56
$1.62
$5,911,591 0 PPT
$74,079,448
$1.56 $1.63 $1.56
More Historical Data