Populous (PPT) price
PPT - USD
- PPT - USD (United States Dollar)
- PPT - EUR (Euro)
- PPT - GBP (British Pound Sterling)
- PPT - RUB (Russian Ruble)
$1.08
-1.16 (-51.64%)
0.00000000 BTC (-54.49%)
| Date | Close | High | Low | Open | Volume (24H) | Market Cap |
|---|---|---|---|---|---|---|
Jun 16, 2019 |
$1.43 |
$2.24 |
$1.08 |
$1.12 |
$3,004,852 2 PPT |
$52,388,533 |
Jun 15, 2019 |
$1.12 |
$2.24 |
$1.11 |
$2.24 |
$20,883,213 0 PPT |
$53,852,292 |
Jun 14, 2019 |
$2.24 |
$4.00 |
$2.24 |
$4.00 |
$4,900,704 0 PPT |
$55,402,101 |
Jun 13, 2019 |
$4.00 |
$4.20 |
$1.87 |
$1.87 |
$4,601,319 0 PPT |
$58,418,035 |
Jun 12, 2019 |
$1.87 |
$4.20 |
$1.87 |
$4.20 |
$4,527,942 0 PPT |
$60,732,013 |
Jun 11, 2019 |
$4.20 |
$7.44 |
$1.10 |
$1.10 |
$6,512,100 5 PPT |
$60,465,174 |
Jun 10, 2019 |
$1.10 |
$1.10 |
$1.10 |
$1.10 |
$8,067,245 0 PPT |
$59,862,233 |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jun 10, 2019 |
$1.10 |
$1.10 |
$8,067,245 0 PPT |
$59,862,233 |
$1.10
$1.10
$1.10
|
Jun 11, 2019 |
$4.20 |
$1.10 |
$6,512,100 5 PPT |
$60,465,174 |
$1.10
$7.44
$4.20
|
Jun 12, 2019 |
$1.87 |
$4.20 |
$4,527,942 0 PPT |
$60,732,013 |
$1.87
$4.20
$1.87
|
Jun 13, 2019 |
$4.00 |
$1.87 |
$4,601,319 0 PPT |
$58,418,035 |
$1.87
$4.20
$4.00
|
Jun 14, 2019 |
$2.24 |
$4.00 |
$4,900,704 0 PPT |
$55,402,101 |
$2.24
$4.00
$2.24
|
Jun 15, 2019 |
$1.12 |
$2.24 |
$20,883,213 0 PPT |
$53,852,292 |
$1.11
$2.24
$1.12
|
Jun 16, 2019 |
$1.43 |
$1.12 |
$3,004,852 2 PPT |
$52,388,533 |
$1.08
$2.24
$1.43
|
Advertising
