Populous (PPT) price
PPT - USD
- PPT - USD (United States Dollar)
- PPT - EUR (Euro)
- PPT - GBP (British Pound Sterling)
- PPT - RUB (Russian Ruble)
$2.18
-2.82 (-56.45%)
0.00000000 BTC (-59.01%)
| Date | Close | High | Low | Open | Volume (24H) | Market Cap |
|---|---|---|---|---|---|---|
Jul 27, 2021 |
$2.18 |
$5.00 |
$2.14 |
$5.00 |
$2,798,670 14 PPT |
$103,933,278 |
Jul 26, 2021 |
$5.00 |
$5.00 |
$4.81 |
$5.00 |
$3,208,777 0 PPT |
$99,757,646 |
Jul 25, 2021 |
$5.00 |
$5.00 |
$5.00 |
$5.00 |
$2,877,516 0 PPT |
$88,018,878 |
Jul 24, 2021 |
$5.00 |
$5.00 |
$5.00 |
$5.00 |
$2,276,332 0 PPT |
$88,112,556 |
Jul 23, 2021 |
$5.00 |
$5.00 |
$5.00 |
$5.00 |
$1,887,568 0 PPT |
$86,336,150 |
Jul 22, 2021 |
$5.00 |
$5.00 |
$1.81 |
$1.82 |
$1,882,799 0 PPT |
$85,296,974 |
Jul 21, 2021 |
$1.82 |
$5.00 |
$1.63 |
$1.64 |
$2,090,740 0 PPT |
$84,172,974 |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jul 21, 2021 |
$1.82 |
$1.64 |
$2,090,740 0 PPT |
$84,172,974 |
$1.63
$5.00
$1.82
|
Jul 22, 2021 |
$5.00 |
$1.82 |
$1,882,799 0 PPT |
$85,296,974 |
$1.81
$5.00
$5.00
|
Jul 23, 2021 |
$5.00 |
$5.00 |
$1,887,568 0 PPT |
$86,336,150 |
$5.00
$5.00
$5.00
|
Jul 24, 2021 |
$5.00 |
$5.00 |
$2,276,332 0 PPT |
$88,112,556 |
$5.00
$5.00
$5.00
|
Jul 25, 2021 |
$5.00 |
$5.00 |
$2,877,516 0 PPT |
$88,018,878 |
$5.00
$5.00
$5.00
|
Jul 26, 2021 |
$5.00 |
$5.00 |
$3,208,777 0 PPT |
$99,757,646 |
$4.81
$5.00
$5.00
|
Jul 27, 2021 |
$2.18 |
$5.00 |
$2,798,670 14 PPT |
$103,933,278 |
$2.14
$5.00
$2.18
|
Advertising
