Populous

(PPT) Price

$0.3605 -0.4406 (-55.00%)

Populous (PPT) price

PPT - USD
  • PPT - USD (United States Dollar)
  • PPT - EUR (Euro)
  • PPT - GBP (British Pound Sterling)
  • PPT - RUB (Russian Ruble)
$0.3605 -0.4406 (-55.00%)
0.00000000 BTC (-55.24%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
PPT/USD
$0.8526 $0.2893 (+51.36%)
$0.5633 $0.2893 (+51.36%)
$0
0 PPT
$0.3572 $0.8526 $0.8526
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 04, 2020
$0.9755
$0.3873
$5,925,662 0 PPT
$19,560,443
$0.3873 $0.9760 $0.9755
Aug 05, 2020
$0.8010
$0.9755
$5,086,180 0 PPT
$17,623,798
$0.8010 $0.9755 $0.8010
Aug 06, 2020
$0.8010
$0.8010
$3,100,230 0 PPT
$17,535,692
$0.3570 $0.8010 $0.8010
Aug 07, 2020
$0.5633
$0.8010
$2,583,789 0 PPT
$17,418,366
$0.5633 $0.8010 $0.5633
Aug 08, 2020
$0.3614
$0.5633
$2,460,143 0 PPT
$17,712,966
$0.3572 $0.8526 $0.3614
Aug 09, 2020
$0.8526
$0.3614
$2,361,998 0 PPT
$17,373,200
$0.3614 $0.8526 $0.8526
More Historical Data