Populous

(PPT) Price

$2.03 -0.02685 (-1.30%)

Populous (PPT) price

PPT - USD
  • PPT - USD (United States Dollar)
  • PPT - EUR (Euro)
  • PPT - GBP (British Pound Sterling)
  • PPT - RUB (Russian Ruble)
$2.03 -0.02685 (-1.30%)
0.00000000 BTC (+3.95%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
PPT/USD
$2.03 $0.1778 (-8.04%)
$2.21 $0.1778 (-8.04%)
$0
0 PPT
$1.94 $2.24 $2.03
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 19, 2021
$2.22
$2.13
$6,504,978 0 PPT
$111,225,403
$1.99 $2.24 $2.22
Feb 20, 2021
$2.23
$2.22
$8,236,550 0 PPT
$116,154,174
$2.15 $2.24 $2.23
Feb 21, 2021
$2.24
$2.23
$6,960,757 0 PPT
$117,541,153
$2.20 $2.24 $2.24
Feb 22, 2021
$2.19
$2.24
$6,351,052 0 PPT
$105,985,624
$1.91 $2.24 $2.19
Feb 23, 2021
$1.85
$2.19
$6,858,887 0 PPT
$89,245,906
$1.56 $2.19 $1.85
Feb 24, 2021
$2.15
$1.85
$5,762,688 0 PPT
$99,927,354
$1.80 $2.22 $2.15
Feb 25, 2021
$2.14
$2.15
$4,677,221 0 PPT
$98,695,920
$2.09 $2.24 $2.14
More Historical Data