Populous

(PPT) Price

$2.68 +0.4729 (+21.43%)

Populous (PPT) price

PPT - USD
  • PPT - USD (United States Dollar)
  • PPT - EUR (Euro)
  • PPT - GBP (British Pound Sterling)
  • PPT - RUB (Russian Ruble)
$2.68 +0.4729 (+21.43%)
0.00000000 BTC (+17.02%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
PPT/USD
$2.18 $2.82 (-56.37%)
$5.00 $2.82 (-56.37%)
$30
14 PPT
$2.10 $5.00 $2.18
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 23, 2021
$5.00
$5.00
$1,887,568 0 PPT
$86,336,150
$5.00 $5.00 $5.00
Jul 24, 2021
$5.00
$5.00
$2,276,332 0 PPT
$88,112,556
$5.00 $5.00 $5.00
Jul 25, 2021
$5.00
$5.00
$2,877,516 0 PPT
$88,018,878
$5.00 $5.00 $5.00
Jul 26, 2021
$5.00
$5.00
$3,208,777 0 PPT
$99,757,646
$4.81 $5.00 $5.00
Jul 27, 2021
$2.18
$5.00
$2,798,670 14 PPT
$103,933,278
$2.14 $5.00 $2.18
Jul 28, 2021
$3.12
$2.18
$7,686,809 14 PPT
$151,973,243
$2.16 $5.00 $3.12
Jul 29, 2021
$2.69
$3.12
$5,870,728 0 PPT
$137,661,472
$2.69 $3.16 $2.69
More Historical Data