Populous

(PPT) Price

$0.7309 +0.1141 (+18.49%)

Populous (PPT) price

PPT - USD
  • PPT - USD (United States Dollar)
  • PPT - EUR (Euro)
  • PPT - GBP (British Pound Sterling)
  • PPT - RUB (Russian Ruble)
$0.7309 +0.1141 (+18.49%)
0.00000000 BTC (+12.17%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Sep 17, 2020
$0.6168
$0.6168
$0.6168
$0.6168
$917,889 0 PPT
$15,277,477
Sep 16, 2020
$0.6168
$0.6168
$0.6168
$0.6168
$1,243,055 0 PPT
$15,540,874
Sep 15, 2020
$0.6168
$0.6168
$0.6168
$0.6168
$554,847 0 PPT
$14,153,371
Sep 14, 2020
$0.6168
$0.6168
$0.6168
$0.6168
$432,502 0 PPT
$15,575,808
Sep 13, 2020
$0.6168
$0.6168
$0.6168
$0.6168
$694,307 0 PPT
$15,414,082
Sep 12, 2020
$0.6168
$0.6168
$0.6168
$0.6168
$595,129 0 PPT
$15,356,460
Sep 11, 2020
$0.6168
$0.6168
$0.6168
$0.6168
$642,396 0 PPT
$15,916,287

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 11, 2020
$0.6168
$0.6168
$642,396 0 PPT
$15,916,287
$0.6168 $0.6168 $0.6168
Sep 12, 2020
$0.6168
$0.6168
$595,129 0 PPT
$15,356,460
$0.6168 $0.6168 $0.6168
Sep 13, 2020
$0.6168
$0.6168
$694,307 0 PPT
$15,414,082
$0.6168 $0.6168 $0.6168
Sep 14, 2020
$0.6168
$0.6168
$432,502 0 PPT
$15,575,808
$0.6168 $0.6168 $0.6168
Sep 15, 2020
$0.6168
$0.6168
$554,847 0 PPT
$14,153,371
$0.6168 $0.6168 $0.6168
Sep 16, 2020
$0.6168
$0.6168
$1,243,055 0 PPT
$15,540,874
$0.6168 $0.6168 $0.6168
Sep 17, 2020
$0.6168
$0.6168
$917,889 0 PPT
$15,277,477
$0.6168 $0.6168 $0.6168
More Historical Data