Privatix

(PRIX) Price

$0.07349 +0.00 (+0.00%)

Privatix (PRIX) price

PRIX - USD
  • PRIX - USD (United States Dollar)
  • PRIX - EUR (Euro)
  • PRIX - GBP (British Pound Sterling)
  • PRIX - RUB (Russian Ruble)
$0.07349 +0.00 (+0.00%)
0.00000000 BTC (+4.38%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.07349
NEUTRAL
$0.07349
SELL
$0.07349
SELL
$0.07349
NEUTRAL
$0.07349
NEUTRAL
Sell
10 Minutes
$0.07349
NEUTRAL
$0.07349
SELL
$0.07349
SELL
$0.07349
NEUTRAL
$0.07349
NEUTRAL
Sell
1 Hour
$0.07349
NEUTRAL
$0.07349
SELL
$0.07489
SELL
$0.07349
NEUTRAL
$0.07349
NEUTRAL
Sell
6 Hours
$0.07349
NEUTRAL
$0.07892
SELL
$0.09431
SELL
$0.07349
NEUTRAL
$0.07349
NEUTRAL
Sell
12 Hours
$0.07529
SELL
$0.09385
SELL
$0.1361
SELL
$0.09099
NEUTRAL
$0.05959
NEUTRAL
Strong Sell
1 Day
$0.08904
SELL
$0.09532
SELL
-
$0.1265
NEUTRAL
$0.05159
NEUTRAL
Strong Sell
1 Week
$0.1994
SELL
$0.2346
SELL
-
$0.4432
SELL
$-0.04444
NEUTRAL
Strong Sell
1 Month
$0.7257
SELL
-
-
$2.31
NEUTRAL
$-0.8618
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 22, 2020
$0.07349
$0.07349
$13,942 0 PRIX
$52,966
$0.07349 $0.07349 $0.07349
Nov 23, 2020
$0.07349
$0.07349
$12,057 0 PRIX
$36,076
$0.07349 $0.07349 $0.07349
Nov 24, 2020
$0.07349
$0.07349
$12,523 0 PRIX
$43,105
$0.07349 $0.07349 $0.07349
Nov 25, 2020
$0.07349
$0.07349
$13,287 0 PRIX
$54,576
$0.07349 $0.07349 $0.07349
Nov 26, 2020
$0.07349
$0.07349
$9,968 0 PRIX
$39,705
$0.07349 $0.07349 $0.07349
Nov 27, 2020
$0.07349
$0.07349
$12,816 0 PRIX
$49,380
$0.07349 $0.07349 $0.07349
Nov 28, 2020
$0.07349
$0.07349
$8,856 0 PRIX
$36,949
$0.07349 $0.07349 $0.07349
More Historical Data