Privatix

(PRIX) Price

$0.2238 -0.1073 (-32.40%)

Privatix (PRIX) price

PRIX - USD
  • PRIX - USD (United States Dollar)
  • PRIX - EUR (Euro)
  • PRIX - GBP (British Pound Sterling)
  • PRIX - RUB (Russian Ruble)
$0.2238 -0.1073 (-32.40%)
0.00000000 BTC (-39.90%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.2238
NEUTRAL
$0.2239
SELL
$0.2698
SELL
$0.2238
NEUTRAL
$0.2238
NEUTRAL
Sell
10 Minutes
$0.2238
NEUTRAL
$0.2240
SELL
$0.2759
SELL
$0.2238
NEUTRAL
$0.2238
NEUTRAL
Sell
1 Hour
$0.2238
NEUTRAL
$0.2239
SELL
$0.2903
SELL
$0.2238
NEUTRAL
$0.2238
NEUTRAL
Sell
6 Hours
$0.2280
SELL
$0.2796
SELL
$0.3658
SELL
$0.2648
NEUTRAL
$0.1911
NEUTRAL
Strong Sell
12 Hours
$0.2587
SELL
$0.3432
SELL
$0.2804
SELL
$0.3577
NEUTRAL
$0.1597
NEUTRAL
Strong Sell
1 Day
$0.3191
SELL
$0.3679
SELL
$0.3415
SELL
$0.5158
NEUTRAL
$0.1225
NEUTRAL
Strong Sell
1 Week
$0.2562
SELL
$1.07
SELL
-
$0.4712
NEUTRAL
$0.04113
NEUTRAL
Strong Sell
1 Month
$1.14
SELL
-
-
$2.76
SELL
$-0.4720
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 21, 2020
$0.3141
$0.3141
$3,673 0 PRIX
$134,428
$0.3141 $0.3141 $0.3141
Mar 22, 2020
$0.3083
$0.3141
$2,254 0 PRIX
$109,839
$0.1475 $0.3141 $0.3083
Mar 23, 2020
$0.3083
$0.3083
$3,982 0 PRIX
$136,985
$0.3083 $0.3083 $0.3083
Mar 24, 2020
$0.2231
$0.3083
$4,177 0 PRIX
$130,427
$0.2231 $0.3083 $0.2231
Mar 25, 2020
$0.2252
$0.2231
$4,255 0 PRIX
$114,893
$0.2231 $0.2252 $0.2252
Mar 26, 2020
$0.2238
$0.2252
$3,357 0 PRIX
$145,199
$0.2238 $0.2252 $0.2238
Mar 27, 2020
$0.2238
$0.2238
$3,428 0 PRIX
$137,281
$0.2238 $0.2238 $0.2238
More Historical Data