Privatix

(PRIX) Price

$0.1140 +0.00 (+0.00%)

Privatix (PRIX) price

PRIX - USD
  • PRIX - USD (United States Dollar)
  • PRIX - EUR (Euro)
  • PRIX - GBP (British Pound Sterling)
  • PRIX - RUB (Russian Ruble)
$0.1140 +0.00 (+0.00%)
0.00000000 BTC (-4.07%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.1140
NEUTRAL
$0.1140
SELL
$0.1140
BUY
$0.1140
NEUTRAL
$0.1140
NEUTRAL
Neutral
10 Minutes
$0.1140
NEUTRAL
$0.1140
SELL
$0.1140
BUY
$0.1140
NEUTRAL
$0.1140
NEUTRAL
Neutral
1 Hour
$0.1140
NEUTRAL
$0.1140
SELL
$0.1140
BUY
$0.1140
NEUTRAL
$0.1140
NEUTRAL
Neutral
6 Hours
$0.1140
NEUTRAL
$0.1140
SELL
$0.1478
SELL
$0.1140
NEUTRAL
$0.1140
NEUTRAL
Sell
12 Hours
$0.1140
NEUTRAL
$0.1347
SELL
$0.1453
SELL
$0.1140
NEUTRAL
$0.1140
NEUTRAL
Sell
1 Day
$0.1140
NEUTRAL
$0.1516
SELL
-
$0.1140
NEUTRAL
$0.1140
NEUTRAL
Sell
1 Week
$0.1306
SELL
$0.1601
SELL
-
$0.2663
NEUTRAL
$-0.005117
NEUTRAL
Strong Sell
1 Month
$0.2256
SELL
-
-
$0.4536
NEUTRAL
$-0.002381
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 23, 2021
$0.1140
$0.1140
$46,775 0 PRIX
$104,775
$0.1140 $0.1140 $0.1140
Jul 24, 2021
$0.1140
$0.1140
$46,775 0 PRIX
$104,775
$0.1140 $0.1140 $0.1140
Jul 25, 2021
$0.1140
$0.1140
$46,775 0 PRIX
$104,775
$0.1140 $0.1140 $0.1140
Jul 26, 2021
$0.1140
$0.1140
$46,775 0 PRIX
$104,775
$0.1140 $0.1140 $0.1140
Jul 27, 2021
$0.1140
$0.1140
$46,775 0 PRIX
$104,775
$0.1140 $0.1140 $0.1140
Jul 28, 2021
$0.1140
$0.1140
$46,775 0 PRIX
$104,775
$0.1140 $0.1140 $0.1140
Jul 29, 2021
$0.1140
$0.1140
$46,775 0 PRIX
$104,775
$0.1140 $0.1140 $0.1140
More Historical Data