Privatix

(PRIX) Price

$0.1402 -0.00000009 (-0.00006419%)

Privatix (PRIX) price

PRIX - USD
  • PRIX - USD (United States Dollar)
  • PRIX - EUR (Euro)
  • PRIX - GBP (British Pound Sterling)
  • PRIX - RUB (Russian Ruble)
$0.1402 -0.00000009 (-0.00006419%)
0.00000000 BTC (+0.5657%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.1402
SELL
$0.1402
SELL
$0.1402
SELL
$0.1402
NEUTRAL
$0.1402
NEUTRAL
Strong Sell
10 Minutes
$0.1402
SELL
$0.1402
SELL
$0.1402
SELL
$0.1402
NEUTRAL
$0.1402
NEUTRAL
Strong Sell
1 Hour
$0.1402
SELL
$0.1402
SELL
$0.1633
SELL
$0.1402
SELL
$0.1402
NEUTRAL
Strong Sell
6 Hours
$0.1413
SELL
$0.1904
SELL
$0.1491
SELL
$0.1447
NEUTRAL
$0.1379
NEUTRAL
Strong Sell
12 Hours
$0.1753
SELL
$0.2016
SELL
$0.1133
BUY
$0.2670
NEUTRAL
$0.08364
NEUTRAL
Sell
1 Day
$0.2141
SELL
$0.1496
SELL
$0.1343
BUY
$0.3466
SELL
$0.08148
NEUTRAL
Sell
1 Week
$0.1131
BUY
$0.2088
SELL
-
$0.2181
NEUTRAL
$0.008113
NEUTRAL
Neutral
1 Month
$0.3967
SELL
-
-
$1.28
NEUTRAL
$-0.4893
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 20, 2021
$0.2300
$0.2300
$44,003 0 PRIX
$111,093
$0.2300 $0.2300 $0.2300
Feb 21, 2021
$0.1439
$0.2300
$31,959 0 PRIX
$31,046
$0.1439 $0.2300 $0.1439
Feb 22, 2021
$0.1439
$0.1439
$30,926 0 PRIX
$66,007
$0.1439 $0.1439 $0.1439
Feb 23, 2021
$0.1439
$0.1439
$23,687 0 PRIX
$55,562
$0.1439 $0.1439 $0.1439
Feb 24, 2021
$0.1402
$0.1439
$32,715 11 PRIX
$80,387
$0.1402 $0.1439 $0.1402
Feb 25, 2021
$0.1402
$0.1402
$36,203 0 PRIX
$70,867
$0.1402 $0.1402 $0.1402
Feb 26, 2021
$0.1402
$0.1402
$33,293 0 PRIX
$37,691
$0.1402 $0.1402 $0.1402
More Historical Data