Privatix

(PRIX) Price

$0.1785 +0.00 (+0.00%)

Privatix (PRIX) price

PRIX - USD
  • PRIX - USD (United States Dollar)
  • PRIX - EUR (Euro)
  • PRIX - GBP (British Pound Sterling)
  • PRIX - RUB (Russian Ruble)
$0.1785 +0.00 (+0.00%)
0.00000000 BTC (+4.24%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.1785
SELL
$0.1785
BUY
$0.1785
BUY
$0.1785
NEUTRAL
$0.1785
NEUTRAL
Buy
10 Minutes
$0.1785
SELL
$0.1785
BUY
$0.1785
BUY
$0.1785
NEUTRAL
$0.1785
NEUTRAL
Buy
1 Hour
$0.1785
SELL
$0.1785
BUY
$0.1785
SELL
$0.1785
NEUTRAL
$0.1785
NEUTRAL
Sell
6 Hours
$0.1785
SELL
$0.1789
SELL
$0.2392
SELL
$0.1785
NEUTRAL
$0.1785
NEUTRAL
Strong Sell
12 Hours
$0.1785
SELL
$0.1893
SELL
$0.2633
SELL
$0.1785
SELL
$0.1785
NEUTRAL
Strong Sell
1 Day
$0.1860
SELL
$0.2347
SELL
-
$0.2063
NEUTRAL
$0.1657
NEUTRAL
Strong Sell
1 Week
$0.2722
SELL
$0.3247
SELL
-
$0.4641
NEUTRAL
$0.08033
NEUTRAL
Strong Sell
1 Month
$0.9215
SELL
-
-
$2.73
NEUTRAL
$-0.8836
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 15, 2020
$0.1785
$0.1785
$7,357 0 PRIX
$46,886
$0.1785 $0.1785 $0.1785
Sep 16, 2020
$0.1785
$0.1785
$6,712 0 PRIX
$61,159
$0.1785 $0.1785 $0.1785
Sep 17, 2020
$0.1785
$0.1785
$7,292 0 PRIX
$58,656
$0.1785 $0.1785 $0.1785
Sep 18, 2020
$0.1785
$0.1785
$7,563 0 PRIX
$55,810
$0.1785 $0.1785 $0.1785
Sep 19, 2020
$0.1785
$0.1785
$9,500 0 PRIX
$55,304
$0.1785 $0.1785 $0.1785
Sep 20, 2020
$0.1785
$0.1785
$6,678 0 PRIX
$55,170
$0.1785 $0.1785 $0.1785
Sep 21, 2020
$0.1785
$0.1785
$6,379 0 PRIX
$55,209
$0.1785 $0.1785 $0.1785
More Historical Data