Privatix

(PRIX) Price

$0.2621 -0.00000014 (-0.00005341%)

Privatix (PRIX) price

PRIX - USD
  • PRIX - USD (United States Dollar)
  • PRIX - EUR (Euro)
  • PRIX - GBP (British Pound Sterling)
  • PRIX - RUB (Russian Ruble)
$0.2621 -0.00000014 (-0.00005341%)
0.00000000 BTC (+0.04194%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
PRIX/USD
$0.2621 $0.00000010 (-0.00003815%)
$0.2621 $0.00000010 (-0.00003815%)
$0
0 PRIX
$0.2621 $0.2621 $0.2621
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 06, 2021
$0.3033
$0.3033
$46,775 0 PRIX
$104,775
$0.3033 $0.3033 $0.3033
Jun 07, 2021
$0.3033
$0.3033
$46,775 0 PRIX
$104,775
$0.3033 $0.3033 $0.3033
Jun 08, 2021
$0.2621
$0.3033
$46,775 0 PRIX
$104,775
$0.2621 $0.3033 $0.2621
Jun 09, 2021
$0.2621
$0.2621
$46,775 0 PRIX
$104,775
$0.2621 $0.2621 $0.2621
Jun 10, 2021
$0.2621
$0.2621
$46,775 0 PRIX
$104,775
$0.2621 $0.2621 $0.2621
Jun 11, 2021
$0.2621
$0.2621
$46,775 0 PRIX
$104,775
$0.2621 $0.2621 $0.2621
Jun 12, 2021
$0.2621
$0.2621
$46,775 0 PRIX
$104,775
$0.2621 $0.2621 $0.2621
More Historical Data