Privatix

(PRIX) Price

$0.08899 -0.00000031 (-0.0003484%)

Privatix (PRIX) price

PRIX - USD
  • PRIX - USD (United States Dollar)
  • PRIX - EUR (Euro)
  • PRIX - GBP (British Pound Sterling)
  • PRIX - RUB (Russian Ruble)
$0.08899 -0.00000031 (-0.0003484%)
0.00000000 BTC (-3.32%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
PRIX/USD
$0.08899 $0.00000020 (-0.0002248%)
$0.08899 $0.00000020 (-0.0002248%)
$0
0 PRIX
$0.08899 $0.08899 $0.08899
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 01, 2021
$0.08899
$0.1402
$32,007 420 PRIX
$107,877
$0.04100 $0.1402 $0.08899
Mar 02, 2021
$0.08899
$0.08899
$32,968 143 PRIX
$102,438
$0.08899 $0.08899 $0.08899
Mar 03, 2021
$0.08899
$0.08899
$30,090 0 PRIX
$99,338
$0.08899 $0.08899 $0.08899
Mar 04, 2021
$0.08899
$0.08899
$30,969 0 PRIX
$90,876
$0.08899 $0.08899 $0.08899
Mar 05, 2021
$0.08899
$0.08899
$23,686 0 PRIX
$38,770
$0.08899 $0.08899 $0.08899
Mar 06, 2021
$0.08899
$0.08899
$30,685 0 PRIX
$78,318
$0.08899 $0.08899 $0.08899
Mar 07, 2021
$0.08899
$0.08899
$33,041 0 PRIX
$61,148
$0.08899 $0.08899 $0.08899
More Historical Data