Privatix

(PRIX) Price

$0.1140 +0.00 (+0.00%)

Privatix (PRIX) price

PRIX - USD
  • PRIX - USD (United States Dollar)
  • PRIX - EUR (Euro)
  • PRIX - GBP (British Pound Sterling)
  • PRIX - RUB (Russian Ruble)
$0.1140 +0.00 (+0.00%)
0.00000000 BTC (+7.00%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Aug 01, 2021
$0.1140
$0.1140
$0.1140
$0.1140
$46,775 0 PRIX
$104,775
Jul 31, 2021
$0.1140
$0.1140
$0.1140
$0.1140
$46,775 0 PRIX
$104,775
Jul 30, 2021
$0.1140
$0.1140
$0.1140
$0.1140
$46,775 0 PRIX
$104,775
Jul 29, 2021
$0.1140
$0.1140
$0.1140
$0.1140
$46,775 0 PRIX
$104,775
Jul 28, 2021
$0.1140
$0.1140
$0.1140
$0.1140
$46,775 0 PRIX
$104,775
Jul 27, 2021
$0.1140
$0.1140
$0.1140
$0.1140
$46,775 0 PRIX
$104,775
Jul 26, 2021
$0.1140
$0.1140
$0.1140
$0.1140
$46,775 0 PRIX
$104,775

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 26, 2021
$0.1140
$0.1140
$46,775 0 PRIX
$104,775
$0.1140 $0.1140 $0.1140
Jul 27, 2021
$0.1140
$0.1140
$46,775 0 PRIX
$104,775
$0.1140 $0.1140 $0.1140
Jul 28, 2021
$0.1140
$0.1140
$46,775 0 PRIX
$104,775
$0.1140 $0.1140 $0.1140
Jul 29, 2021
$0.1140
$0.1140
$46,775 0 PRIX
$104,775
$0.1140 $0.1140 $0.1140
Jul 30, 2021
$0.1140
$0.1140
$46,775 0 PRIX
$104,775
$0.1140 $0.1140 $0.1140
Jul 31, 2021
$0.1140
$0.1140
$46,775 0 PRIX
$104,775
$0.1140 $0.1140 $0.1140
Aug 01, 2021
$0.1140
$0.1140
$46,775 0 PRIX
$104,775
$0.1140 $0.1140 $0.1140
More Historical Data