Privatix

(PRIX) Price

$0.07349 +0.00 (+0.00%)

Privatix (PRIX) price

PRIX - USD
  • PRIX - USD (United States Dollar)
  • PRIX - EUR (Euro)
  • PRIX - GBP (British Pound Sterling)
  • PRIX - RUB (Russian Ruble)
$0.07349 +0.00 (+0.00%)
0.00000000 BTC (+11.00%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 19, 2020
$0.1095
$0.06036
$10,859 0 PRIX
$40,540
$0.06036 $0.1095 $0.1095
Nov 20, 2020
$0.07349
$0.1095
$11,308 0 PRIX
$49,877
$0.07349 $0.1095 $0.07349
Nov 21, 2020
$0.07349
$0.07349
$12,370 0 PRIX
$42,818
$0.07349 $0.07349 $0.07349
Nov 22, 2020
$0.07349
$0.07349
$13,942 0 PRIX
$52,966
$0.07349 $0.07349 $0.07349
Nov 23, 2020
$0.07349
$0.07349
$12,057 0 PRIX
$36,076
$0.07349 $0.07349 $0.07349
Nov 24, 2020
$0.07349
$0.07349
$12,523 0 PRIX
$43,105
$0.07349 $0.07349 $0.07349
Nov 25, 2020
$0.07349
$0.07349
$13,287 0 PRIX
$54,576
$0.07349 $0.07349 $0.07349
More Historical Data