Privatix

(PRIX) Price

$0.08899 -0.00000291 (-0.003270%)

Privatix (PRIX) price

PRIX - USD
  • PRIX - USD (United States Dollar)
  • PRIX - EUR (Euro)
  • PRIX - GBP (British Pound Sterling)
  • PRIX - RUB (Russian Ruble)
$0.08899 -0.00000291 (-0.003270%)
0.00000000 BTC (-4.04%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Mar 03, 2021
$0.08899
$0.08899
$0.08899
$0.08899
$30,090 0 PRIX
$99,338
Mar 02, 2021
$0.08899
$0.08899
$0.08899
$0.08899
$32,968 143 PRIX
$102,438
Mar 01, 2021
$0.08899
$0.1402
$0.04100
$0.1402
$32,007 420 PRIX
$107,877
Feb 28, 2021
$0.1402
$0.1402
$0.1402
$0.1402
$17,737 0 PRIX
$56,844
Feb 27, 2021
$0.1402
$0.1402
$0.1402
$0.1402
$28,343 0 PRIX
$47,903
Feb 26, 2021
$0.1402
$0.1402
$0.1402
$0.1402
$33,293 0 PRIX
$37,691
Feb 25, 2021
$0.1402
$0.1402
$0.1402
$0.1402
$36,203 0 PRIX
$70,867

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 25, 2021
$0.1402
$0.1402
$36,203 0 PRIX
$70,867
$0.1402 $0.1402 $0.1402
Feb 26, 2021
$0.1402
$0.1402
$33,293 0 PRIX
$37,691
$0.1402 $0.1402 $0.1402
Feb 27, 2021
$0.1402
$0.1402
$28,343 0 PRIX
$47,903
$0.1402 $0.1402 $0.1402
Feb 28, 2021
$0.1402
$0.1402
$17,737 0 PRIX
$56,844
$0.1402 $0.1402 $0.1402
Mar 01, 2021
$0.08899
$0.1402
$32,007 420 PRIX
$107,877
$0.04100 $0.1402 $0.08899
Mar 02, 2021
$0.08899
$0.08899
$32,968 143 PRIX
$102,438
$0.08899 $0.08899 $0.08899
Mar 03, 2021
$0.08899
$0.08899
$30,090 0 PRIX
$99,338
$0.08899 $0.08899 $0.08899
More Historical Data