Privatix

(PRIX) Price

$0.1785 +0.00 (+0.00%)

Privatix (PRIX) price

PRIX - USD
  • PRIX - USD (United States Dollar)
  • PRIX - EUR (Euro)
  • PRIX - GBP (British Pound Sterling)
  • PRIX - RUB (Russian Ruble)
$0.1785 +0.00 (+0.00%)
0.00000000 BTC (+0.5189%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Sep 17, 2020
$0.1785
$0.1785
$0.1785
$0.1785
$7,292 0 PRIX
$58,656
Sep 16, 2020
$0.1785
$0.1785
$0.1785
$0.1785
$6,712 0 PRIX
$61,159
Sep 15, 2020
$0.1785
$0.1785
$0.1785
$0.1785
$7,357 0 PRIX
$46,886
Sep 14, 2020
$0.1785
$0.1785
$0.1785
$0.1785
$5,438 0 PRIX
$62,220
Sep 13, 2020
$0.1785
$0.1785
$0.1785
$0.1785
$5,703 0 PRIX
$45,590
Sep 12, 2020
$0.1785
$0.1785
$0.1785
$0.1785
$7,055 0 PRIX
$52,333
Sep 11, 2020
$0.1785
$0.1785
$0.1785
$0.1785
$6,842 0 PRIX
$51,756

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 11, 2020
$0.1785
$0.1785
$6,842 0 PRIX
$51,756
$0.1785 $0.1785 $0.1785
Sep 12, 2020
$0.1785
$0.1785
$7,055 0 PRIX
$52,333
$0.1785 $0.1785 $0.1785
Sep 13, 2020
$0.1785
$0.1785
$5,703 0 PRIX
$45,590
$0.1785 $0.1785 $0.1785
Sep 14, 2020
$0.1785
$0.1785
$5,438 0 PRIX
$62,220
$0.1785 $0.1785 $0.1785
Sep 15, 2020
$0.1785
$0.1785
$7,357 0 PRIX
$46,886
$0.1785 $0.1785 $0.1785
Sep 16, 2020
$0.1785
$0.1785
$6,712 0 PRIX
$61,159
$0.1785 $0.1785 $0.1785
Sep 17, 2020
$0.1785
$0.1785
$7,292 0 PRIX
$58,656
$0.1785 $0.1785 $0.1785
More Historical Data