Privatix (PRIX) price
PRIX - USD
- PRIX - USD (United States Dollar)
- PRIX - EUR (Euro)
- PRIX - GBP (British Pound Sterling)
- PRIX - RUB (Russian Ruble)
$0.08899
-0.00000291 (-0.003270%)
0.00000000 BTC (-4.04%)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
Mar 03, 2021 |
$0.08899 |
$0.08899 |
$0.08899 |
$0.08899 |
$30,090 0 PRIX |
$99,338 |
Mar 02, 2021 |
$0.08899 |
$0.08899 |
$0.08899 |
$0.08899 |
$32,968 143 PRIX |
$102,438 |
Mar 01, 2021 |
$0.08899 |
$0.1402 |
$0.04100 |
$0.1402 |
$32,007 420 PRIX |
$107,877 |
Feb 28, 2021 |
$0.1402 |
$0.1402 |
$0.1402 |
$0.1402 |
$17,737 0 PRIX |
$56,844 |
Feb 27, 2021 |
$0.1402 |
$0.1402 |
$0.1402 |
$0.1402 |
$28,343 0 PRIX |
$47,903 |
Feb 26, 2021 |
$0.1402 |
$0.1402 |
$0.1402 |
$0.1402 |
$33,293 0 PRIX |
$37,691 |
Feb 25, 2021 |
$0.1402 |
$0.1402 |
$0.1402 |
$0.1402 |
$36,203 0 PRIX |
$70,867 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 25, 2021 |
$0.1402 |
$0.1402 |
$36,203 0 PRIX |
$70,867 |
$0.1402
$0.1402
$0.1402
|
Feb 26, 2021 |
$0.1402 |
$0.1402 |
$33,293 0 PRIX |
$37,691 |
$0.1402
$0.1402
$0.1402
|
Feb 27, 2021 |
$0.1402 |
$0.1402 |
$28,343 0 PRIX |
$47,903 |
$0.1402
$0.1402
$0.1402
|
Feb 28, 2021 |
$0.1402 |
$0.1402 |
$17,737 0 PRIX |
$56,844 |
$0.1402
$0.1402
$0.1402
|
Mar 01, 2021 |
$0.08899 |
$0.1402 |
$32,007 420 PRIX |
$107,877 |
$0.04100
$0.1402
$0.08899
|
Mar 02, 2021 |
$0.08899 |
$0.08899 |
$32,968 143 PRIX |
$102,438 |
$0.08899
$0.08899
$0.08899
|
Mar 03, 2021 |
$0.08899 |
$0.08899 |
$30,090 0 PRIX |
$99,338 |
$0.08899
$0.08899
$0.08899
|