Privatix

(PRIX) Price

$0.08899 -0.00000033 (-0.0003708%)

Privatix (PRIX) price

PRIX - USD
  • PRIX - USD (United States Dollar)
  • PRIX - EUR (Euro)
  • PRIX - GBP (British Pound Sterling)
  • PRIX - RUB (Russian Ruble)
$0.08899 -0.00000033 (-0.0003708%)
0.00000000 BTC (-1.25%)
Real Time Data

Market cap

$47,116

529,470 PRIX

Volume (24H)

$25,547

287,090 PRIX

Day's range

$0.08899 - $0.08899

0.00000174 BTC - 0.00000174 BTC

Last trade

143.36524372 PRIX

yobit $5.50

Open price (24h)

$0.08899

52 Weeks. Low - High

$0.04000 - $0.6400

Supply

1,275,455 PRIX

Max supply

1,275,455 PRIX

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 26, 2021
$0.1402
$0.1402
$33,293 0 PRIX
$37,691
$0.1402 $0.1402 $0.1402
Feb 27, 2021
$0.1402
$0.1402
$28,343 0 PRIX
$47,903
$0.1402 $0.1402 $0.1402
Feb 28, 2021
$0.1402
$0.1402
$17,737 0 PRIX
$56,844
$0.1402 $0.1402 $0.1402
Mar 01, 2021
$0.08899
$0.1402
$32,007 420 PRIX
$107,877
$0.04100 $0.1402 $0.08899
Mar 02, 2021
$0.08899
$0.08899
$32,968 143 PRIX
$102,438
$0.08899 $0.08899 $0.08899
Mar 03, 2021
$0.08899
$0.08899
$30,090 0 PRIX
$99,338
$0.08899 $0.08899 $0.08899
Mar 04, 2021
$0.08899
$0.08899
$30,969 0 PRIX
$90,876
$0.08899 $0.08899 $0.08899
More Historical Data

Details

Type
Token
Block
Mineable
Since
Dec 29, 2017
Algorithm
N/A
Proof Type