Privatix (PRIX) price

PRIX - USD

$0.4124 +0.06008 (+17.05%)

0.00000000 BTC (+16.34%)

Real Time Data

Market cap

$252,185

611,506 PRIX

Volume (24H)

$5,920

14,354 PRIX

Day's range

$0.3523 - $0.4124

0.00003805 BTC - 0.00004454 BTC

Last trade

0.38257181 PRIX

yobit $0.1152

Open price (24h)

$0.3523

52 Weeks. Low - High

$0.1200 - $3.38

Supply

1,275,455 PRIX

Max supply

1,275,455 PRIX

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 04, 2020	$0.4124	$0.4125	$5,532 0 PRIX	$219,629	$0.4124 $0.4125 $0.4124
Jul 05, 2020	$0.4124	$0.4124	$5,274 0 PRIX	$211,013	$0.4124 $0.4124 $0.4124
Jul 06, 2020	$0.4124	$0.4124	$6,021 0 PRIX	$155,010	$0.4124 $0.4124 $0.4124
Jul 07, 2020	$0.3523	$0.4124	$6,351 108 PRIX	$183,717	$0.1870 $0.4124 $0.3523
Jul 08, 2020	$0.3523	$0.3523	$6,413 0 PRIX	$237,890	$0.3523 $0.3523 $0.3523
Jul 09, 2020	$0.3523	$0.3523	$5,657 0 PRIX	$190,730	$0.3523 $0.3523 $0.3523
Jul 10, 2020	$0.4124	$0.3523	$6,118 0 PRIX	$271,252	$0.3523 $0.4124 $0.4124