Privatix (PRIX) price

PRIX - USD

$0.1703 -0.03004 (-15.00%)

0.00000000 BTC (-11.72%)

Real Time Data

Market cap

$229,608

1,348,574 PRIX

Volume (24H)

$1,441

8,461 PRIX

Day's range

$0.1701 - $0.2003

0.00002036 BTC - 0.00002398 BTC

Last trade

1.00000000 PRIX

yobit $0.1865

Open price (24h)

$0.2003

52 Weeks. Low - High

$0.1200 - $3.47

Supply

1,275,455 PRIX

Max supply

1,275,455 PRIX

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 18, 2020	$0.2155	$0.2175	$2,771 0 PRIX	$303,561	$0.2155 $0.2175 $0.2155
Jan 19, 2020	$0.2075	$0.2155	$2,210 0 PRIX	$270,234	$0.2075 $0.2155 $0.2075
Jan 20, 2020	$0.1988	$0.2075	$1,771 0 PRIX	$280,094	$0.1988 $0.2075 $0.1988
Jan 21, 2020	$0.1909	$0.1988	$1,706 0 PRIX	$298,724	$0.1909 $0.1988 $0.1909
Jan 22, 2020	$0.1839	$0.1909	$2,411 1 PRIX	$291,750	$0.1839 $0.1909 $0.1839
Jan 23, 2020	$0.1743	$0.1839	$1,791 0 PRIX	$285,873	$0.1743 $0.1839 $0.1743
Jan 24, 2020	$0.1732	$0.1743	$1,512 0 PRIX	$225,996	$0.1709 $0.1743 $0.1732