Privatix

(PRIX) Price

$0.4124 +0.06008 (+17.05%)

Privatix (PRIX) price

PRIX - USD
  • PRIX - USD (United States Dollar)
  • PRIX - EUR (Euro)
  • PRIX - GBP (British Pound Sterling)
  • PRIX - RUB (Russian Ruble)
$0.4124 +0.06008 (+17.05%)
0.00000000 BTC (+16.34%)
Real Time Data

Market cap

$252,185

611,506 PRIX

Volume (24H)

$5,920

14,354 PRIX

Day's range

$0.3523 - $0.4124

0.00003805 BTC - 0.00004454 BTC

Last trade

0.38257181 PRIX

yobit $0.1152

Open price (24h)

$0.3523

52 Weeks. Low - High

$0.1200 - $3.38

Supply

1,275,455 PRIX

Max supply

1,275,455 PRIX

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 04, 2020
$0.4124
$0.4125
$5,532 0 PRIX
$219,629
$0.4124 $0.4125 $0.4124
Jul 05, 2020
$0.4124
$0.4124
$5,274 0 PRIX
$211,013
$0.4124 $0.4124 $0.4124
Jul 06, 2020
$0.4124
$0.4124
$6,021 0 PRIX
$155,010
$0.4124 $0.4124 $0.4124
Jul 07, 2020
$0.3523
$0.4124
$6,351 108 PRIX
$183,717
$0.1870 $0.4124 $0.3523
Jul 08, 2020
$0.3523
$0.3523
$6,413 0 PRIX
$237,890
$0.3523 $0.3523 $0.3523
Jul 09, 2020
$0.3523
$0.3523
$5,657 0 PRIX
$190,730
$0.3523 $0.3523 $0.3523
Jul 10, 2020
$0.4124
$0.3523
$6,118 0 PRIX
$271,252
$0.3523 $0.4124 $0.4124
More Historical Data

Details

Type
Token
Block
Mineable
Since
Dec 29, 2017
Algorithm
N/A
Proof Type