Privatix (PRIX) price

PRIX - USD

$3.38 +1.65 (+95.27%)

0.00000000 BTC (+107.64%)

Real Time Data

Market cap

$1,122,986

332,467 PRIX

Volume (24H)

$2,757

816 PRIX

Day's range

$1.73 - $3.38

0.00017330 BTC - 0.00033840 BTC

Last trade

0.57809817 PRIX

yobit $1.0000

Open price (24h)

$1.73

52 Weeks. Low - High

$0.6000 - $5.00

Supply

1,275,455 PRIX

Max supply

1,275,455 PRIX

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 16, 2019	$1.73	$1.73	$1,978 0 PRIX	$995,350	$1.73 $1.73 $1.73
Jul 17, 2019	$1.73	$1.73	$2,251 0 PRIX	$1,160,963	$1.73 $1.73 $1.73
Jul 18, 2019	$1.73	$1.73	$1,846 0 PRIX	$1,542,622	$1.73 $1.73 $1.73
Jul 19, 2019	$1.73	$1.73	$4,516 0 PRIX	$1,616,723	$1.73 $1.73 $1.73
Jul 20, 2019	$1.73	$1.73	$2,279 0 PRIX	$1,378,526	$1.73 $1.73 $1.73
Jul 21, 2019	$1.73	$1.73	$4,195 0 PRIX	$1,061,344	$1.73 $1.73 $1.73
Jul 22, 2019	$1.73	$1.73	$3,592 0 PRIX	$940,780	$1.73 $1.73 $1.73