Privatix (PRIX) price

PRIX - USD

$0.07349 +0.00 (+0.00%)

0.00000000 BTC (+8.83%)

Real Time Data

Market cap

$55,239

751,697 PRIX

Volume (24H)

$10,017

136,314 PRIX

Day's range

$0.07349 - $0.07349

0.00000434 BTC - 0.00000434 BTC

Last trade

69.31603564 PRIX

yobit $5.26

Open price (24h)

$0.07349

52 Weeks. Low - High

$0.06000 - $0.9800

Supply

1,275,455 PRIX

Max supply

1,275,455 PRIX

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Nov 19, 2020	$0.1095	$0.06036	$10,859 0 PRIX	$40,540	$0.06036 $0.1095 $0.1095
Nov 20, 2020	$0.07349	$0.1095	$11,308 0 PRIX	$49,877	$0.07349 $0.1095 $0.07349
Nov 21, 2020	$0.07349	$0.07349	$12,370 0 PRIX	$42,818	$0.07349 $0.07349 $0.07349
Nov 22, 2020	$0.07349	$0.07349	$13,942 0 PRIX	$52,966	$0.07349 $0.07349 $0.07349
Nov 23, 2020	$0.07349	$0.07349	$12,057 0 PRIX	$36,076	$0.07349 $0.07349 $0.07349
Nov 24, 2020	$0.07349	$0.07349	$12,523 0 PRIX	$43,105	$0.07349 $0.07349 $0.07349
Nov 25, 2020	$0.07349	$0.07349	$13,287 0 PRIX	$54,576	$0.07349 $0.07349 $0.07349