Privatix (PRIX) price

PRIX - USD

$2.46 -0.00000002 (-0.00000081%)

0.00000000 BTC (-0.8052%)

Real Time Data

Market cap

$2,198,733

893,794 PRIX

Volume (24H)

$2,175

884 PRIX

Day's range

$2.46 - $2.46

0.00030990 BTC - 0.00030990 BTC

Last trade

0.54063100 PRIX

yobit $0.3019

Open price (24h)

$2.46

52 Weeks. Low - High

$0.6000 - $9.33

Supply

1,275,455 PRIX

Max supply

1,275,455 PRIX

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
May 12, 2019	$2.09	$2.16	$12,246 0 PRIX	$1,923,419	$2.09 $2.21 $2.09
May 13, 2019	$2.47	$2.09	$1,090 0 PRIX	$2,487,641	$2.09 $2.47 $2.47
May 14, 2019	$2.47	$2.47	$1,637 0 PRIX	$2,441,419	$2.47 $2.47 $2.47
May 15, 2019	$2.46	$2.47	$9,576 1 PRIX	$2,264,810	$2.46 $2.47 $2.46
May 16, 2019	$2.46	$2.46	$2,213 0 PRIX	$2,146,101	$2.46 $2.46 $2.46
May 17, 2019	$2.46	$2.46	$3,323 0 PRIX	$1,643,398	$2.46 $2.46 $2.46
May 18, 2019	$2.46	$2.46	$1,705 0 PRIX	$2,132,008	$2.46 $2.46 $2.46