Privatix (PRIX) price

PRIX - USD

$0.2621 -0.00000018 (-0.00006868%)

0.00000000 BTC (-0.6765%)

Real Time Data

Market cap

$104,775

399,752 PRIX

Volume (24H)

$46,775

178,462 PRIX

Day's range

$0.2621 - $0.2621

0.00000674 BTC - 0.00000674 BTC

Last trade

0.29096754 PRIX

yobit $0.1010

Open price (24h)

$0.2621

52 Weeks. Low - High

$0.04000 - $0.6100

Supply

1,275,455 PRIX

Max supply

1,275,455 PRIX

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jun 05, 2021	$0.3033	$0.3033	$46,775 0 PRIX	$104,775	$0.3033 $0.3033 $0.3033
Jun 06, 2021	$0.3033	$0.3033	$46,775 0 PRIX	$104,775	$0.3033 $0.3033 $0.3033
Jun 07, 2021	$0.3033	$0.3033	$46,775 0 PRIX	$104,775	$0.3033 $0.3033 $0.3033
Jun 08, 2021	$0.2621	$0.3033	$46,775 0 PRIX	$104,775	$0.2621 $0.3033 $0.2621
Jun 09, 2021	$0.2621	$0.2621	$46,775 0 PRIX	$104,775	$0.2621 $0.2621 $0.2621
Jun 10, 2021	$0.2621	$0.2621	$46,775 0 PRIX	$104,775	$0.2621 $0.2621 $0.2621
Jun 11, 2021	$0.2621	$0.2621	$46,775 0 PRIX	$104,775	$0.2621 $0.2621 $0.2621