Privatix (PRIX) price

PRIX - USD

$1.47 +0.00000002 (+0.00000136%)

0.00000000 BTC (+0.3468%)

Real Time Data

Market cap

$1,148,903

781,706 PRIX

Volume (24H)

$1,425

969 PRIX

Day's range

$1.47 - $1.47

0.00040999 BTC - 0.00040999 BTC

Last trade

0.50708715 PRIX

yobit $0.2814

Open price (24h)

$1.47

52 Weeks. Low - High

$0.6000 - $10.00

Supply

1,275,455 PRIX

Max supply

1,275,455 PRIX

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 17, 2019	$1.47	$1.47	$2,000 0 PRIX	$1,510,663	$1.47 $1.47 $1.47
Jan 18, 2019	$1.47	$1.47	$1,068 0 PRIX	$1,338,687	$1.47 $1.47 $1.47
Jan 19, 2019	$1.47	$1.47	$1,823 0 PRIX	$1,203,041	$1.47 $1.47 $1.47
Jan 20, 2019	$1.47	$1.47	$685 0 PRIX	$1,233,914	$1.47 $1.47 $1.47
Jan 21, 2019	$1.47	$1.47	$922 0 PRIX	$1,037,535	$1.47 $1.47 $1.47
Jan 22, 2019	$1.47	$1.47	$775 0 PRIX	$1,049,915	$1.47 $1.47 $1.47
Jan 23, 2019	$1.47	$1.47	$871 0 PRIX	$1,083,858	$1.47 $1.47 $1.47