Privatix

(PRIX) Price

$0.1785 +0.00 (+0.00%)

Privatix (PRIX) price

PRIX - USD
  • PRIX - USD (United States Dollar)
  • PRIX - EUR (Euro)
  • PRIX - GBP (British Pound Sterling)
  • PRIX - RUB (Russian Ruble)
$0.1785 +0.00 (+0.00%)
0.00000000 BTC (+5.01%)
Real Time Data

Market cap

$55,268

309,554 PRIX

Volume (24H)

$6,907

38,688 PRIX

Day's range

$0.1785 - $0.1785

0.00001739 BTC - 0.00001739 BTC

Last trade

1.12221415 PRIX

yobit $0.1054

Open price (24h)

$0.1785

52 Weeks. Low - High

$0.1100 - $0.9800

Supply

1,275,455 PRIX

Max supply

1,275,455 PRIX

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 16, 2020
$0.1785
$0.1785
$6,712 0 PRIX
$61,159
$0.1785 $0.1785 $0.1785
Sep 17, 2020
$0.1785
$0.1785
$7,292 0 PRIX
$58,656
$0.1785 $0.1785 $0.1785
Sep 18, 2020
$0.1785
$0.1785
$7,563 0 PRIX
$55,810
$0.1785 $0.1785 $0.1785
Sep 19, 2020
$0.1785
$0.1785
$9,500 0 PRIX
$55,304
$0.1785 $0.1785 $0.1785
Sep 20, 2020
$0.1785
$0.1785
$6,678 0 PRIX
$55,170
$0.1785 $0.1785 $0.1785
Sep 21, 2020
$0.1785
$0.1785
$6,379 0 PRIX
$55,209
$0.1785 $0.1785 $0.1785
Sep 22, 2020
$0.1785
$0.1785
$5,996 0 PRIX
$54,255
$0.1785 $0.1785 $0.1785
More Historical Data

Details

Type
Token
Block
Mineable
Since
Dec 29, 2017
Algorithm
N/A
Proof Type