Privatix

(PRIX) Price

$0.8739 +0.04476 (+5.40%)

Privatix (PRIX) price

PRIX - USD
  • PRIX - USD (United States Dollar)
  • PRIX - EUR (Euro)
  • PRIX - GBP (British Pound Sterling)
  • PRIX - RUB (Russian Ruble)
$0.8739 +0.04476 (+5.40%)
0.00000000 BTC (+7.47%)
Real Time Data

Market cap

$884,801

1,012,443 PRIX

Volume (24H)

$2,041

2,336 PRIX

Day's range

$0.8154 - $0.8739

0.00007902 BTC - 0.00008469 BTC

Last trade

0.41319895 PRIX

yobit $0.2307

Open price (24h)

$0.8292

52 Weeks. Low - High

$0.6000 - $3.47

Supply

1,275,455 PRIX

Max supply

1,275,455 PRIX

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 08, 2019
$0.8739
$0.8739
$2,467 0 PRIX
$896,645
$0.8292 $0.8739 $0.8739
Sep 09, 2019
$0.8295
$0.8739
$2,371 0 PRIX
$566,004
$0.8295 $0.8739 $0.8295
Sep 10, 2019
$0.8155
$0.8295
$1,468 0 PRIX
$702,678
$0.8155 $0.8295 $0.8155
Sep 11, 2019
$0.8171
$0.8155
$1,975 0 PRIX
$575,278
$0.8155 $0.8175 $0.8171
Sep 12, 2019
$0.8739
$0.8171
$2,021 0 PRIX
$713,654
$0.8154 $0.8739 $0.8739
Sep 13, 2019
$0.8739
$0.8739
$1,849 0 PRIX
$720,789
$0.8739 $0.8739 $0.8739
Sep 14, 2019
$0.8739
$0.8739
$2,578 0 PRIX
$712,654
$0.8739 $0.8739 $0.8739
More Historical Data

Details

Type
Token
Block
Mineable
Since
Dec 29, 2017
Algorithm
N/A
Proof Type