Privatix

(PRIX) Price

$0.1703 -0.03004 (-15.00%)

Privatix (PRIX) price

PRIX - USD
  • PRIX - USD (United States Dollar)
  • PRIX - EUR (Euro)
  • PRIX - GBP (British Pound Sterling)
  • PRIX - RUB (Russian Ruble)
$0.1703 -0.03004 (-15.00%)
0.00000000 BTC (-11.72%)
Real Time Data

Market cap

$229,608

1,348,574 PRIX

Volume (24H)

$1,441

8,461 PRIX

Day's range

$0.1701 - $0.2003

0.00002036 BTC - 0.00002398 BTC

Last trade

1.00000000 PRIX

yobit $0.1865

Open price (24h)

$0.2003

52 Weeks. Low - High

$0.1200 - $3.47

Supply

1,275,455 PRIX

Max supply

1,275,455 PRIX

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 18, 2020
$0.2155
$0.2175
$2,771 0 PRIX
$303,561
$0.2155 $0.2175 $0.2155
Jan 19, 2020
$0.2075
$0.2155
$2,210 0 PRIX
$270,234
$0.2075 $0.2155 $0.2075
Jan 20, 2020
$0.1988
$0.2075
$1,771 0 PRIX
$280,094
$0.1988 $0.2075 $0.1988
Jan 21, 2020
$0.1909
$0.1988
$1,706 0 PRIX
$298,724
$0.1909 $0.1988 $0.1909
Jan 22, 2020
$0.1839
$0.1909
$2,411 1 PRIX
$291,750
$0.1839 $0.1909 $0.1839
Jan 23, 2020
$0.1743
$0.1839
$1,791 0 PRIX
$285,873
$0.1743 $0.1839 $0.1743
Jan 24, 2020
$0.1732
$0.1743
$1,512 0 PRIX
$225,996
$0.1709 $0.1743 $0.1732
More Historical Data

Details

Type
Token
Block
Mineable
Since
Dec 29, 2017
Algorithm
N/A
Proof Type