Privatix (PRIX) price

PRIX - USD

$0.1785 +0.00 (+0.00%)

0.00000000 BTC (+5.01%)

Real Time Data

Market cap

$55,268

309,554 PRIX

Volume (24H)

$6,907

38,688 PRIX

Day's range

$0.1785 - $0.1785

0.00001739 BTC - 0.00001739 BTC

Last trade

1.12221415 PRIX

yobit $0.1054

Open price (24h)

$0.1785

52 Weeks. Low - High

$0.1100 - $0.9800

Supply

1,275,455 PRIX

Max supply

1,275,455 PRIX

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Sep 16, 2020	$0.1785	$0.1785	$6,712 0 PRIX	$61,159	$0.1785 $0.1785 $0.1785
Sep 17, 2020	$0.1785	$0.1785	$7,292 0 PRIX	$58,656	$0.1785 $0.1785 $0.1785
Sep 18, 2020	$0.1785	$0.1785	$7,563 0 PRIX	$55,810	$0.1785 $0.1785 $0.1785
Sep 19, 2020	$0.1785	$0.1785	$9,500 0 PRIX	$55,304	$0.1785 $0.1785 $0.1785
Sep 20, 2020	$0.1785	$0.1785	$6,678 0 PRIX	$55,170	$0.1785 $0.1785 $0.1785
Sep 21, 2020	$0.1785	$0.1785	$6,379 0 PRIX	$55,209	$0.1785 $0.1785 $0.1785
Sep 22, 2020	$0.1785	$0.1785	$5,996 0 PRIX	$54,255	$0.1785 $0.1785 $0.1785