Privatix

(PRIX) Price

$2.46 -0.00000002 (-0.00000081%)

Privatix (PRIX) price

PRIX - USD
  • PRIX - USD (United States Dollar)
  • PRIX - EUR (Euro)
  • PRIX - GBP (British Pound Sterling)
  • PRIX - RUB (Russian Ruble)
$2.46 -0.00000002 (-0.00000081%)
0.00000000 BTC (-0.8052%)
Real Time Data

Market cap

$2,198,733

893,794 PRIX

Volume (24H)

$2,175

884 PRIX

Day's range

$2.46 - $2.46

0.00030990 BTC - 0.00030990 BTC

Last trade

0.54063100 PRIX

yobit $0.3019

Open price (24h)

$2.46

52 Weeks. Low - High

$0.6000 - $9.33

Supply

1,275,455 PRIX

Max supply

1,275,455 PRIX

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 12, 2019
$2.09
$2.16
$12,246 0 PRIX
$1,923,419
$2.09 $2.21 $2.09
May 13, 2019
$2.47
$2.09
$1,090 0 PRIX
$2,487,641
$2.09 $2.47 $2.47
May 14, 2019
$2.47
$2.47
$1,637 0 PRIX
$2,441,419
$2.47 $2.47 $2.47
May 15, 2019
$2.46
$2.47
$9,576 1 PRIX
$2,264,810
$2.46 $2.47 $2.46
May 16, 2019
$2.46
$2.46
$2,213 0 PRIX
$2,146,101
$2.46 $2.46 $2.46
May 17, 2019
$2.46
$2.46
$3,323 0 PRIX
$1,643,398
$2.46 $2.46 $2.46
May 18, 2019
$2.46
$2.46
$1,705 0 PRIX
$2,132,008
$2.46 $2.46 $2.46
More Historical Data

Details

Type
Token
Block
Mineable
Since
Dec 29, 2017
Algorithm
N/A
Proof Type