Privatix

(PRIX) Price

$3.38 +1.65 (+95.27%)

Privatix (PRIX) price

PRIX - USD
  • PRIX - USD (United States Dollar)
  • PRIX - EUR (Euro)
  • PRIX - GBP (British Pound Sterling)
  • PRIX - RUB (Russian Ruble)
$3.38 +1.65 (+95.27%)
0.00000000 BTC (+107.64%)
Real Time Data

Market cap

$1,122,986

332,467 PRIX

Volume (24H)

$2,757

816 PRIX

Day's range

$1.73 - $3.38

0.00017330 BTC - 0.00033840 BTC

Last trade

0.57809817 PRIX

yobit $1.0000

Open price (24h)

$1.73

52 Weeks. Low - High

$0.6000 - $5.00

Supply

1,275,455 PRIX

Max supply

1,275,455 PRIX

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 16, 2019
$1.73
$1.73
$1,978 0 PRIX
$995,350
$1.73 $1.73 $1.73
Jul 17, 2019
$1.73
$1.73
$2,251 0 PRIX
$1,160,963
$1.73 $1.73 $1.73
Jul 18, 2019
$1.73
$1.73
$1,846 0 PRIX
$1,542,622
$1.73 $1.73 $1.73
Jul 19, 2019
$1.73
$1.73
$4,516 0 PRIX
$1,616,723
$1.73 $1.73 $1.73
Jul 20, 2019
$1.73
$1.73
$2,279 0 PRIX
$1,378,526
$1.73 $1.73 $1.73
Jul 21, 2019
$1.73
$1.73
$4,195 0 PRIX
$1,061,344
$1.73 $1.73 $1.73
Jul 22, 2019
$1.73
$1.73
$3,592 0 PRIX
$940,780
$1.73 $1.73 $1.73
More Historical Data

Details

Type
Token
Block
Mineable
Since
Dec 29, 2017
Algorithm
N/A
Proof Type