Privatix (PRIX) price

PRIX - USD

$0.8739 +0.04476 (+5.40%)

0.00000000 BTC (+7.47%)

Real Time Data

Market cap

$884,801

1,012,443 PRIX

Volume (24H)

$2,041

2,336 PRIX

Day's range

$0.8154 - $0.8739

0.00007902 BTC - 0.00008469 BTC

Last trade

0.41319895 PRIX

yobit $0.2307

Open price (24h)

$0.8292

52 Weeks. Low - High

$0.6000 - $3.47

Supply

1,275,455 PRIX

Max supply

1,275,455 PRIX

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Sep 08, 2019	$0.8739	$0.8739	$2,467 0 PRIX	$896,645	$0.8292 $0.8739 $0.8739
Sep 09, 2019	$0.8295	$0.8739	$2,371 0 PRIX	$566,004	$0.8295 $0.8739 $0.8295
Sep 10, 2019	$0.8155	$0.8295	$1,468 0 PRIX	$702,678	$0.8155 $0.8295 $0.8155
Sep 11, 2019	$0.8171	$0.8155	$1,975 0 PRIX	$575,278	$0.8155 $0.8175 $0.8171
Sep 12, 2019	$0.8739	$0.8171	$2,021 0 PRIX	$713,654	$0.8154 $0.8739 $0.8739
Sep 13, 2019	$0.8739	$0.8739	$1,849 0 PRIX	$720,789	$0.8739 $0.8739 $0.8739
Sep 14, 2019	$0.8739	$0.8739	$2,578 0 PRIX	$712,654	$0.8739 $0.8739 $0.8739