Privatix

(PRIX) Price

$1.10 +0.00 (+0.00%)

Privatix (PRIX) price

PRIX - USD
  • PRIX - USD (United States Dollar)
  • PRIX - EUR (Euro)
  • PRIX - GBP (British Pound Sterling)
  • PRIX - RUB (Russian Ruble)
$1.10 +0.00 (+0.00%)
0.00000000 BTC (-0.2426%)
Real Time Data
  • Interval: 1 Min
  • Interval: 10 Min
  • Interval: 1 Hour
  • Interval: 6 Hours
  • Interval: 12 Hours
  • Interval: 1 Day
  • Interval: 3 Days
  • Interval: 1 Week
  • Interval: 1 Month

Market cap

$1,204,251

1,093,769 PRIX

Volume (24H)

$361

328 PRIX

Day's range

$1.10 - $1.10

0.00027404 BTC - 0.00027404 BTC

Last trade

0.12000001 PRIX

yobit $0.1436

Open price (24h)

$1.10

52 Weeks. Low - High

$0.6000 - $10.00

Supply

1,275,455 PRIX

Max supply

1,275,455 PRIX

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 13, 2019
$1.10
$1.10
$570 0 PRIX
$1,306,359
$1.10 $1.10 $1.10
Mar 14, 2019
$1.10
$1.10
$1,060 0 PRIX
$1,296,526
$1.10 $1.10 $1.10
Mar 15, 2019
$1.10
$1.10
$3,114 0 PRIX
$1,136,639
$1.10 $1.10 $1.10
Mar 16, 2019
$1.10
$1.10
$870 0 PRIX
$1,205,581
$1.10 $1.10 $1.10
Mar 17, 2019
$1.10
$1.10
$777 0 PRIX
$1,096,279
$1.10 $1.10 $1.10
Mar 18, 2019
$1.10
$1.10
$1,128 0 PRIX
$1,237,821
$1.10 $1.10 $1.10
Mar 19, 2019
$1.10
$1.10
$519 0 PRIX
$1,229,354
$1.10 $1.10 $1.10
More Historical Data

Details

Type
Token
Block
Mineable
Since
Dec 29, 2017
Website
https://privatix.io/
Algorithm
N/A
Proof Type