Privatix

(PRIX) Price

$0.07349 +0.00 (+0.00%)

Privatix (PRIX) price

PRIX - USD
  • PRIX - USD (United States Dollar)
  • PRIX - EUR (Euro)
  • PRIX - GBP (British Pound Sterling)
  • PRIX - RUB (Russian Ruble)
$0.07349 +0.00 (+0.00%)
0.00000000 BTC (+8.83%)
Real Time Data

Market cap

$55,239

751,697 PRIX

Volume (24H)

$10,017

136,314 PRIX

Day's range

$0.07349 - $0.07349

0.00000434 BTC - 0.00000434 BTC

Last trade

69.31603564 PRIX

yobit $5.26

Open price (24h)

$0.07349

52 Weeks. Low - High

$0.06000 - $0.9800

Supply

1,275,455 PRIX

Max supply

1,275,455 PRIX

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 19, 2020
$0.1095
$0.06036
$10,859 0 PRIX
$40,540
$0.06036 $0.1095 $0.1095
Nov 20, 2020
$0.07349
$0.1095
$11,308 0 PRIX
$49,877
$0.07349 $0.1095 $0.07349
Nov 21, 2020
$0.07349
$0.07349
$12,370 0 PRIX
$42,818
$0.07349 $0.07349 $0.07349
Nov 22, 2020
$0.07349
$0.07349
$13,942 0 PRIX
$52,966
$0.07349 $0.07349 $0.07349
Nov 23, 2020
$0.07349
$0.07349
$12,057 0 PRIX
$36,076
$0.07349 $0.07349 $0.07349
Nov 24, 2020
$0.07349
$0.07349
$12,523 0 PRIX
$43,105
$0.07349 $0.07349 $0.07349
Nov 25, 2020
$0.07349
$0.07349
$13,287 0 PRIX
$54,576
$0.07349 $0.07349 $0.07349
More Historical Data

Details

Type
Token
Block
Mineable
Since
Dec 29, 2017
Algorithm
N/A
Proof Type