Privatix (PRIX) price
PRIX - USD
- PRIX - USD (United States Dollar)
- PRIX - EUR (Euro)
- PRIX - GBP (British Pound Sterling)
- PRIX - RUB (Russian Ruble)
$0.1402
-0.003730 (-2.59%)
0.00000000 BTC (-8.78%)
Axis Label:
I
B
Save View
Enter name of view:
Enter value and hit "Enter"
Enter value and hit "Enter"
Enter value and hit "Enter"
Enter box size and hit "Enter"
Enter reversal and hit "Enter"
or
Auto Select
Edit Settings...
Delete Study
Settings
Done
Study
Done
Create Custom Theme
Save
Share Your Chart
Done
Market cap
$86,321
615,700 PRIX
Volume (24H)
$32,974
235,196 PRIX
Day's range
$0.1402 - $0.1439
0.00000263 BTC - 0.00000270 BTC
Last trade
2.38119245 PRIX
yobit $0.09140
Open price (24h)
$0.1439
52 Weeks. Low - High
$0.05000 - $0.6400
Supply
1,275,455 PRIX
Max supply
1,275,455 PRIX
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 18, 2021 |
$0.2473 |
$0.2473 |
$98,752 0 PRIX |
$17,093 |
$0.2473
$0.2473
$0.2473
|
Feb 19, 2021 |
$0.2300 |
$0.2473 |
$38,028 0 PRIX |
$70,465 |
$0.2300
$0.2473
$0.2300
|
Feb 20, 2021 |
$0.2300 |
$0.2300 |
$44,003 0 PRIX |
$111,093 |
$0.2300
$0.2300
$0.2300
|
Feb 21, 2021 |
$0.1439 |
$0.2300 |
$31,959 0 PRIX |
$31,046 |
$0.1439
$0.2300
$0.1439
|
Feb 22, 2021 |
$0.1439 |
$0.1439 |
$30,926 0 PRIX |
$66,007 |
$0.1439
$0.1439
$0.1439
|
Feb 23, 2021 |
$0.1439 |
$0.1439 |
$23,687 0 PRIX |
$55,562 |
$0.1439
$0.1439
$0.1439
|
Feb 24, 2021 |
$0.1402 |
$0.1439 |
$32,715 11 PRIX |
$80,387 |
$0.1402
$0.1439
$0.1402
|