Privatix

(PRIX) Price

$0.1140 +0.00 (+0.00%)

Privatix (PRIX) price

PRIX - USD
  • PRIX - USD (United States Dollar)
  • PRIX - EUR (Euro)
  • PRIX - GBP (British Pound Sterling)
  • PRIX - RUB (Russian Ruble)
$0.1140 +0.00 (+0.00%)
0.00000000 BTC (+13.84%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200001439
$0.1140
10.89506604 PRIX
$1.24
1 month ago
Yobit
Sell
200001438
$0.1140
7.45623019 PRIX
$0.8501
1 month ago
Yobit
Sell
200001437
$0.1140
0.87705751 PRIX
$0.1000
2 months ago
Yobit
Sell
200001436
$0.1140
1.00000000 PRIX
$0.1140
2 months ago
Yobit
Sell
200001435
$0.3471
0.29096754 PRIX
$0.1010
3 months ago
Yobit
Buy
200001434
$0.1200
0.83333223 PRIX
$0.1000
3 months ago
Yobit
Buy
200001433
$0.1200
8.33328770 PRIX
$1.0000
3 months ago
Yobit
Buy
200001432
$0.1200
1.66665763 PRIX
$0.2000
3 months ago
Yobit
Buy
200001431
$0.1200
16.66657500 PRIX
$2.00
3 months ago
Yobit
Buy
200001430
$0.1200
16.66657500 PRIX
$2.00
3 months ago
Yobit
Sell
200001429
$0.1200
0.60292483 PRIX
$0.07235
4 months ago
Yobit
Sell
200001428
$0.1200
3.57792765 PRIX
$0.4294
4 months ago
Yobit
Buy
200001427
$0.1200
6.65955845 PRIX
$0.7991
4 months ago
Yobit
Buy
200001426
$0.1200
10.84041093 PRIX
$1.30
4 months ago
Yobit
Buy
200001425
$0.1200
4.25405291 PRIX
$0.5105
4 months ago
Yobit
Buy
200001424
$0.3857
4.25405291 PRIX
$1.64
4 months ago
Yobit
Sell
200001423
$0.2401
24.99237732 PRIX
$6.00
4 months ago
Yobit
Sell
200001422
$0.2401
0.83333244 PRIX
$0.2001
4 months ago
Yobit
Sell
200001421
$0.2401
1.66615946 PRIX
$0.4000
4 months ago
Yobit
Sell
200001420
$0.1284
38.42637567 PRIX
$4.94
4 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 13, 2021
$0.1140
$0.1140
$46,775 0 PRIX
$104,775
$0.1140 $0.1140 $0.1140
Sep 14, 2021
$0.1140
$0.1140
$46,775 0 PRIX
$104,775
$0.1140 $0.1140 $0.1140
Sep 15, 2021
$0.1140
$0.1140
$46,775 0 PRIX
$104,775
$0.1140 $0.1140 $0.1140
Sep 16, 2021
$0.1140
$0.1140
$46,775 0 PRIX
$104,775
$0.1140 $0.1140 $0.1140
Sep 17, 2021
$0.1140
$0.1140
$46,775 0 PRIX
$104,775
$0.1140 $0.1140 $0.1140
Sep 18, 2021
$0.1140
$0.1140
$46,775 0 PRIX
$104,775
$0.1140 $0.1140 $0.1140
Sep 19, 2021
$0.1140
$0.1140
$46,775 0 PRIX
$104,775
$0.1140 $0.1140 $0.1140
More Historical Data