Privatix

(PRIX) Price

$0.2621 -0.00000012 (-0.00004578%)

Privatix (PRIX) price

PRIX - USD
  • PRIX - USD (United States Dollar)
  • PRIX - EUR (Euro)
  • PRIX - GBP (British Pound Sterling)
  • PRIX - RUB (Russian Ruble)
$0.2621 -0.00000012 (-0.00004578%)
0.00000000 BTC (-1.86%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200001435
$0.3471
0.29096754 PRIX
$0.1010
1 week ago
Yobit
Buy
200001433
$0.1200
8.33328770 PRIX
$1.0000
2 weeks ago
Yobit
Buy
200001432
$0.1200
1.66665763 PRIX
$0.2000
2 weeks ago
Yobit
Buy
200001431
$0.1200
16.66657500 PRIX
$2.00
2 weeks ago
Yobit
Buy
200001430
$0.1200
16.66657500 PRIX
$2.00
2 weeks ago
Yobit
Buy
200001434
$0.1200
0.83333223 PRIX
$0.1000
2 weeks ago
Yobit
Sell
200001429
$0.1200
0.60292483 PRIX
$0.07235
3 weeks ago
Yobit
Sell
200001428
$0.1200
3.57792765 PRIX
$0.4294
3 weeks ago
Yobit
Buy
200001427
$0.1200
6.65955845 PRIX
$0.7991
3 weeks ago
Yobit
Buy
200001426
$0.1200
10.84041093 PRIX
$1.30
3 weeks ago
Yobit
Buy
200001425
$0.1200
4.25405291 PRIX
$0.5105
3 weeks ago
Yobit
Buy
200001424
$0.3857
4.25405291 PRIX
$1.64
4 weeks ago
Yobit
Sell
200001423
$0.2401
24.99237732 PRIX
$6.00
4 weeks ago
Yobit
Sell
200001422
$0.2401
0.83333244 PRIX
$0.2001
4 weeks ago
Yobit
Sell
200001421
$0.2401
1.66615946 PRIX
$0.4000
4 weeks ago
Yobit
Sell
200001420
$0.1284
38.42637567 PRIX
$4.94
4 weeks ago
Yobit
Sell
200001419
$0.1200
810.66131013 PRIX
$97.31
4 weeks ago
Yobit
Sell
200001418
$0.1200
9.75819603 PRIX
$1.17
4 weeks ago
Yobit
Buy
200001417
$0.1200
0.83333244 PRIX
$0.1000
1 month ago
Yobit
Sell
200001416
$0.1200
10.00000000 PRIX
$1.20
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 06, 2021
$0.3033
$0.3033
$46,775 0 PRIX
$104,775
$0.3033 $0.3033 $0.3033
Jun 07, 2021
$0.3033
$0.3033
$46,775 0 PRIX
$104,775
$0.3033 $0.3033 $0.3033
Jun 08, 2021
$0.2621
$0.3033
$46,775 0 PRIX
$104,775
$0.2621 $0.3033 $0.2621
Jun 09, 2021
$0.2621
$0.2621
$46,775 0 PRIX
$104,775
$0.2621 $0.2621 $0.2621
Jun 10, 2021
$0.2621
$0.2621
$46,775 0 PRIX
$104,775
$0.2621 $0.2621 $0.2621
Jun 11, 2021
$0.2621
$0.2621
$46,775 0 PRIX
$104,775
$0.2621 $0.2621 $0.2621
Jun 12, 2021
$0.2621
$0.2621
$46,775 0 PRIX
$104,775
$0.2621 $0.2621 $0.2621
More Historical Data