Privatix (PRIX) price
PRIX - USD
- PRIX - USD (United States Dollar)
- PRIX - EUR (Euro)
- PRIX - GBP (British Pound Sterling)
- PRIX - RUB (Russian Ruble)
$0.03457
+0.009012 (+35.26%)
0.00000000 BTC (+42.20%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200001619 |
$0.01400 |
75.23303840 PRIX |
$1.05 |
1 year ago |
Yobit |
Sell |
200001618 |
$0.03457 |
86.78626971 PRIX |
$3.00 |
1 year ago |
Yobit |
Sell |
200001617 |
$0.03457 |
2.36100207 PRIX |
$0.08161 |
1 year ago |
Yobit |
Sell |
200001616 |
$0.03457 |
1,113.24583314 PRIX |
$38.48 |
1 year ago |
Yobit |
Sell |
200001615 |
$0.03456 |
9.75761498 PRIX |
$0.3372 |
1 year ago |
Yobit |
Sell |
200001614 |
$0.03189 |
4.10484430 PRIX |
$0.1309 |
1 year ago |
Yobit |
Sell |
200001613 |
$0.03000 |
5.00000000 PRIX |
$0.1500 |
1 year ago |
Yobit |
Sell |
200001612 |
$0.03000 |
13.31016726 PRIX |
$0.3993 |
1 year ago |
Yobit |
Sell |
200001611 |
$0.02926 |
21.85877309 PRIX |
$0.6396 |
1 year ago |
Yobit |
Sell |
200001610 |
$0.02556 |
92.48357723 PRIX |
$2.36 |
1 year ago |
Yobit |
Sell |
200001609 |
$0.01586 |
0.03119812 PRIX |
$0.0004947 |
1 year ago |
Yobit |
Sell |
200001608 |
$0.01586 |
6.31661226 PRIX |
$0.1002 |
1 year ago |
Yobit |
Buy |
200001607 |
$0.007126 |
39.66261037 PRIX |
$0.2826 |
1 year ago |
Yobit |
Buy |
200001606 |
$0.01210 |
53.02386077 PRIX |
$0.6416 |
1 year ago |
Yobit |
Buy |
200001605 |
$0.01210 |
112.26539542 PRIX |
$1.36 |
1 year ago |
Yobit |
Buy |
200001604 |
$0.01211 |
8.26583452 PRIX |
$0.1001 |
1 year ago |
Yobit |
Buy |
200001603 |
$0.01211 |
104.46606886 PRIX |
$1.27 |
1 year ago |
Yobit |
Buy |
200001602 |
$0.01514 |
10.00000000 PRIX |
$0.1514 |
1 year ago |
Yobit |
Buy |
200001601 |
$0.01651 |
10.00000000 PRIX |
$0.1651 |
1 year ago |
Yobit |
Buy |
200001600 |
$0.01765 |
10.00000000 PRIX |
$0.1765 |
1 year ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
