Privatix

(PRIX) Price

$0.07349 +0.00 (+0.00%)

Privatix (PRIX) price

PRIX - USD
  • PRIX - USD (United States Dollar)
  • PRIX - EUR (Euro)
  • PRIX - GBP (British Pound Sterling)
  • PRIX - RUB (Russian Ruble)
$0.07349 +0.00 (+0.00%)
0.00000000 BTC (+0.8326%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200001333
$0.07591
69.31603564 PRIX
$5.26
1 month ago
Yobit
Sell
200001332
$0.07591
2.63366490 PRIX
$0.1999
1 month ago
Yobit
Buy
200001331
$0.08656
0.23555122 PRIX
$0.02039
1 month ago
Yobit
Buy
200001330
$0.08656
3.49411166 PRIX
$0.3024
1 month ago
Yobit
Buy
200001329
$0.08656
1.54680051 PRIX
$0.1339
1 month ago
Yobit
Buy
200001328
$0.08656
33.88499682 PRIX
$2.93
1 month ago
Yobit
Buy
200001327
$0.08656
35.43179733 PRIX
$3.07
1 month ago
Yobit
Buy
200001326
$0.08656
4.17707530 PRIX
$0.3616
1 month ago
Yobit
Sell
200001325
$0.09392
1.12221415 PRIX
$0.1054
2 months ago
Yobit
Buy
200001324
$0.08656
12.68478185 PRIX
$1.10
3 months ago
Yobit
Buy
200001323
$0.08666
4.15910000 PRIX
$0.3604
3 months ago
Yobit
Buy
200001322
$0.08656
1.86969481 PRIX
$0.1618
3 months ago
Yobit
Buy
200001321
$0.08656
0.91996090 PRIX
$0.07963
3 months ago
Yobit
Buy
200001320
$0.09000
100.00000000 PRIX
$9.00
3 months ago
Yobit
Buy
200001319
$0.1000
1.00000000 PRIX
$0.1000
3 months ago
Yobit
Buy
200001318
$0.1000
14.52009728 PRIX
$1.45
3 months ago
Yobit
Buy
200001317
$0.1000
1.09999879 PRIX
$0.1100
3 months ago
Yobit
Sell
200001316
$0.1456
0.75184602 PRIX
$0.1095
3 months ago
Yobit
Sell
200001315
$0.2466
2.63579250 PRIX
$0.6501
3 months ago
Yobit
Sell
200001314
$0.1164
1.64274018 PRIX
$0.1912
3 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 16, 2020
$0.1095
$0.1095
$9,407 0 PRIX
$54,638
$0.1095 $0.1095 $0.1095
Nov 17, 2020
$0.1095
$0.1095
$13,218 0 PRIX
$55,401
$0.1095 $0.1095 $0.1095
Nov 18, 2020
$0.06036
$0.1095
$9,722 0 PRIX
$26,375
$0.06036 $0.1095 $0.06036
Nov 19, 2020
$0.1095
$0.06036
$10,859 0 PRIX
$40,540
$0.06036 $0.1095 $0.1095
Nov 20, 2020
$0.07349
$0.1095
$11,308 0 PRIX
$49,877
$0.07349 $0.1095 $0.07349
Nov 21, 2020
$0.07349
$0.07349
$12,370 0 PRIX
$42,818
$0.07349 $0.07349 $0.07349
Nov 22, 2020
$0.07349
$0.07349
$13,942 0 PRIX
$52,966
$0.07349 $0.07349 $0.07349
More Historical Data