Privatix

(PRIX) Price

$0.03457 +0.009012 (+35.26%)

Privatix (PRIX) price

PRIX - USD
  • PRIX - USD (United States Dollar)
  • PRIX - EUR (Euro)
  • PRIX - GBP (British Pound Sterling)
  • PRIX - RUB (Russian Ruble)
$0.03457 +0.009012 (+35.26%)
0.00000000 BTC (+42.20%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200001619
$0.01400
75.23303840 PRIX
$1.05
3 weeks ago
Yobit
Sell
200001618
$0.03457
86.78626971 PRIX
$3.00
3 weeks ago
Yobit
Sell
200001617
$0.03457
2.36100207 PRIX
$0.08161
3 weeks ago
Yobit
Sell
200001616
$0.03457
1,113.24583314 PRIX
$38.48
3 weeks ago
Yobit
Sell
200001615
$0.03456
9.75761498 PRIX
$0.3372
3 weeks ago
Yobit
Sell
200001614
$0.03189
4.10484430 PRIX
$0.1309
3 weeks ago
Yobit
Sell
200001613
$0.03000
5.00000000 PRIX
$0.1500
3 weeks ago
Yobit
Sell
200001612
$0.03000
13.31016726 PRIX
$0.3993
3 weeks ago
Yobit
Sell
200001611
$0.02926
21.85877309 PRIX
$0.6396
3 weeks ago
Yobit
Sell
200001610
$0.02556
92.48357723 PRIX
$2.36
3 weeks ago
Yobit
Sell
200001609
$0.01586
0.03119812 PRIX
$0.0004947
7 months ago
Yobit
Sell
200001608
$0.01586
6.31661226 PRIX
$0.1002
7 months ago
Yobit
Buy
200001607
$0.007126
39.66261037 PRIX
$0.2826
9 months ago
Yobit
Buy
200001606
$0.01210
53.02386077 PRIX
$0.6416
9 months ago
Yobit
Buy
200001605
$0.01210
112.26539542 PRIX
$1.36
9 months ago
Yobit
Buy
200001604
$0.01211
8.26583452 PRIX
$0.1001
9 months ago
Yobit
Buy
200001603
$0.01211
104.46606886 PRIX
$1.27
9 months ago
Yobit
Buy
200001602
$0.01514
10.00000000 PRIX
$0.1514
9 months ago
Yobit
Buy
200001601
$0.01651
10.00000000 PRIX
$0.1651
9 months ago
Yobit
Buy
200001600
$0.01765
10.00000000 PRIX
$0.1765
9 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data