Privatix (PRIX) price
PRIX - USD
- PRIX - USD (United States Dollar)
- PRIX - EUR (Euro)
- PRIX - GBP (British Pound Sterling)
- PRIX - RUB (Russian Ruble)
$0.07349
+0.00 (+0.00%)
0.00000000 BTC (+0.8326%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200001333 |
$0.07591 |
69.31603564 PRIX |
$5.26 |
1 month ago |
Yobit |
Sell |
200001332 |
$0.07591 |
2.63366490 PRIX |
$0.1999 |
1 month ago |
Yobit |
Buy |
200001331 |
$0.08656 |
0.23555122 PRIX |
$0.02039 |
1 month ago |
Yobit |
Buy |
200001330 |
$0.08656 |
3.49411166 PRIX |
$0.3024 |
1 month ago |
Yobit |
Buy |
200001329 |
$0.08656 |
1.54680051 PRIX |
$0.1339 |
1 month ago |
Yobit |
Buy |
200001328 |
$0.08656 |
33.88499682 PRIX |
$2.93 |
1 month ago |
Yobit |
Buy |
200001327 |
$0.08656 |
35.43179733 PRIX |
$3.07 |
1 month ago |
Yobit |
Buy |
200001326 |
$0.08656 |
4.17707530 PRIX |
$0.3616 |
1 month ago |
Yobit |
Sell |
200001325 |
$0.09392 |
1.12221415 PRIX |
$0.1054 |
2 months ago |
Yobit |
Buy |
200001324 |
$0.08656 |
12.68478185 PRIX |
$1.10 |
3 months ago |
Yobit |
Buy |
200001323 |
$0.08666 |
4.15910000 PRIX |
$0.3604 |
3 months ago |
Yobit |
Buy |
200001322 |
$0.08656 |
1.86969481 PRIX |
$0.1618 |
3 months ago |
Yobit |
Buy |
200001321 |
$0.08656 |
0.91996090 PRIX |
$0.07963 |
3 months ago |
Yobit |
Buy |
200001320 |
$0.09000 |
100.00000000 PRIX |
$9.00 |
3 months ago |
Yobit |
Buy |
200001319 |
$0.1000 |
1.00000000 PRIX |
$0.1000 |
3 months ago |
Yobit |
Buy |
200001318 |
$0.1000 |
14.52009728 PRIX |
$1.45 |
3 months ago |
Yobit |
Buy |
200001317 |
$0.1000 |
1.09999879 PRIX |
$0.1100 |
3 months ago |
Yobit |
Sell |
200001316 |
$0.1456 |
0.75184602 PRIX |
$0.1095 |
3 months ago |
Yobit |
Sell |
200001315 |
$0.2466 |
2.63579250 PRIX |
$0.6501 |
3 months ago |
Yobit |
Sell |
200001314 |
$0.1164 |
1.64274018 PRIX |
$0.1912 |
3 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Nov 16, 2020 |
$0.1095 |
$0.1095 |
$9,407 0 PRIX |
$54,638 |
$0.1095
$0.1095
$0.1095
|
Nov 17, 2020 |
$0.1095 |
$0.1095 |
$13,218 0 PRIX |
$55,401 |
$0.1095
$0.1095
$0.1095
|
Nov 18, 2020 |
$0.06036 |
$0.1095 |
$9,722 0 PRIX |
$26,375 |
$0.06036
$0.1095
$0.06036
|
Nov 19, 2020 |
$0.1095 |
$0.06036 |
$10,859 0 PRIX |
$40,540 |
$0.06036
$0.1095
$0.1095
|
Nov 20, 2020 |
$0.07349 |
$0.1095 |
$11,308 0 PRIX |
$49,877 |
$0.07349
$0.1095
$0.07349
|
Nov 21, 2020 |
$0.07349 |
$0.07349 |
$12,370 0 PRIX |
$42,818 |
$0.07349
$0.07349
$0.07349
|
Nov 22, 2020 |
$0.07349 |
$0.07349 |
$13,942 0 PRIX |
$52,966 |
$0.07349
$0.07349
$0.07349
|
Advertising
