Privatix

(PRIX) Price

$0.1785 +0.00 (+0.00%)

Privatix (PRIX) price

PRIX - USD
  • PRIX - USD (United States Dollar)
  • PRIX - EUR (Euro)
  • PRIX - GBP (British Pound Sterling)
  • PRIX - RUB (Russian Ruble)
$0.1785 +0.00 (+0.00%)
0.00000000 BTC (-0.1518%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200001325
$0.09392
1.12221415 PRIX
$0.1054
1 week ago
Yobit
Buy
200001323
$0.08666
4.15910000 PRIX
$0.3604
3 weeks ago
Yobit
Buy
200001324
$0.08656
12.68478185 PRIX
$1.10
3 weeks ago
Yobit
Buy
200001322
$0.08656
1.86969481 PRIX
$0.1618
4 weeks ago
Yobit
Buy
200001321
$0.08656
0.91996090 PRIX
$0.07963
4 weeks ago
Yobit
Buy
200001320
$0.09000
100.00000000 PRIX
$9.00
4 weeks ago
Yobit
Buy
200001319
$0.1000
1.00000000 PRIX
$0.1000
4 weeks ago
Yobit
Buy
200001318
$0.1000
14.52009728 PRIX
$1.45
4 weeks ago
Yobit
Buy
200001317
$0.1000
1.09999879 PRIX
$0.1100
4 weeks ago
Yobit
Sell
200001316
$0.1456
0.75184602 PRIX
$0.1095
1 month ago
Yobit
Sell
200001315
$0.2466
2.63579250 PRIX
$0.6501
1 month ago
Yobit
Sell
200001314
$0.1164
1.64274018 PRIX
$0.1912
1 month ago
Yobit
Sell
200001313
$0.1164
2.09666236 PRIX
$0.2441
1 month ago
Yobit
Sell
200001312
$0.4125
0.20384593 PRIX
$0.08409
1 month ago
Yobit
Sell
200001311
$0.4125
0.19666668 PRIX
$0.08113
1 month ago
Yobit
Sell
200001310
$0.1149
0.22852909 PRIX
$0.02626
1 month ago
Yobit
Buy
200001309
$0.1200
1.00000000 PRIX
$0.1200
1 month ago
Yobit
Sell
200001308
$0.1309
0.83496952 PRIX
$0.1093
1 month ago
Yobit
Sell
200001307
$0.1873
0.64084639 PRIX
$0.1200
1 month ago
Yobit
Sell
200001306
$0.1143
0.03110864 PRIX
$0.003555
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 11, 2020
$0.1785
$0.1785
$6,842 0 PRIX
$51,756
$0.1785 $0.1785 $0.1785
Sep 12, 2020
$0.1785
$0.1785
$7,055 0 PRIX
$52,333
$0.1785 $0.1785 $0.1785
Sep 13, 2020
$0.1785
$0.1785
$5,703 0 PRIX
$45,590
$0.1785 $0.1785 $0.1785
Sep 14, 2020
$0.1785
$0.1785
$5,438 0 PRIX
$62,220
$0.1785 $0.1785 $0.1785
Sep 15, 2020
$0.1785
$0.1785
$7,357 0 PRIX
$46,886
$0.1785 $0.1785 $0.1785
Sep 16, 2020
$0.1785
$0.1785
$6,712 0 PRIX
$61,159
$0.1785 $0.1785 $0.1785
Sep 17, 2020
$0.1785
$0.1785
$7,292 0 PRIX
$58,656
$0.1785 $0.1785 $0.1785
More Historical Data