Privatix (PRIX) price
PRIX - USD
- PRIX - USD (United States Dollar)
- PRIX - EUR (Euro)
- PRIX - GBP (British Pound Sterling)
- PRIX - RUB (Russian Ruble)
$0.1140
+0.00 (+0.00%)
0.00000000 BTC (+13.84%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200001439 |
$0.1140 |
10.89506604 PRIX |
$1.24 |
1 month ago |
Yobit |
Sell |
200001438 |
$0.1140 |
7.45623019 PRIX |
$0.8501 |
1 month ago |
Yobit |
Sell |
200001437 |
$0.1140 |
0.87705751 PRIX |
$0.1000 |
2 months ago |
Yobit |
Sell |
200001436 |
$0.1140 |
1.00000000 PRIX |
$0.1140 |
2 months ago |
Yobit |
Sell |
200001435 |
$0.3471 |
0.29096754 PRIX |
$0.1010 |
3 months ago |
Yobit |
Buy |
200001434 |
$0.1200 |
0.83333223 PRIX |
$0.1000 |
3 months ago |
Yobit |
Buy |
200001433 |
$0.1200 |
8.33328770 PRIX |
$1.0000 |
3 months ago |
Yobit |
Buy |
200001432 |
$0.1200 |
1.66665763 PRIX |
$0.2000 |
3 months ago |
Yobit |
Buy |
200001431 |
$0.1200 |
16.66657500 PRIX |
$2.00 |
3 months ago |
Yobit |
Buy |
200001430 |
$0.1200 |
16.66657500 PRIX |
$2.00 |
3 months ago |
Yobit |
Sell |
200001429 |
$0.1200 |
0.60292483 PRIX |
$0.07235 |
4 months ago |
Yobit |
Sell |
200001428 |
$0.1200 |
3.57792765 PRIX |
$0.4294 |
4 months ago |
Yobit |
Buy |
200001427 |
$0.1200 |
6.65955845 PRIX |
$0.7991 |
4 months ago |
Yobit |
Buy |
200001426 |
$0.1200 |
10.84041093 PRIX |
$1.30 |
4 months ago |
Yobit |
Buy |
200001425 |
$0.1200 |
4.25405291 PRIX |
$0.5105 |
4 months ago |
Yobit |
Buy |
200001424 |
$0.3857 |
4.25405291 PRIX |
$1.64 |
4 months ago |
Yobit |
Sell |
200001423 |
$0.2401 |
24.99237732 PRIX |
$6.00 |
4 months ago |
Yobit |
Sell |
200001422 |
$0.2401 |
0.83333244 PRIX |
$0.2001 |
4 months ago |
Yobit |
Sell |
200001421 |
$0.2401 |
1.66615946 PRIX |
$0.4000 |
4 months ago |
Yobit |
Sell |
200001420 |
$0.1284 |
38.42637567 PRIX |
$4.94 |
4 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Sep 13, 2021 |
$0.1140 |
$0.1140 |
$46,775 0 PRIX |
$104,775 |
$0.1140
$0.1140
$0.1140
|
Sep 14, 2021 |
$0.1140 |
$0.1140 |
$46,775 0 PRIX |
$104,775 |
$0.1140
$0.1140
$0.1140
|
Sep 15, 2021 |
$0.1140 |
$0.1140 |
$46,775 0 PRIX |
$104,775 |
$0.1140
$0.1140
$0.1140
|
Sep 16, 2021 |
$0.1140 |
$0.1140 |
$46,775 0 PRIX |
$104,775 |
$0.1140
$0.1140
$0.1140
|
Sep 17, 2021 |
$0.1140 |
$0.1140 |
$46,775 0 PRIX |
$104,775 |
$0.1140
$0.1140
$0.1140
|
Sep 18, 2021 |
$0.1140 |
$0.1140 |
$46,775 0 PRIX |
$104,775 |
$0.1140
$0.1140
$0.1140
|
Sep 19, 2021 |
$0.1140 |
$0.1140 |
$46,775 0 PRIX |
$104,775 |
$0.1140
$0.1140
$0.1140
|
Advertising
