Privatix

(PRIX) Price

$0.1363 +0.00 (+0.00%)

Privatix (PRIX) price

PRIX - USD
  • PRIX - USD (United States Dollar)
  • PRIX - EUR (Euro)
  • PRIX - GBP (British Pound Sterling)
  • PRIX - RUB (Russian Ruble)
$0.1363 +0.00 (+0.00%)
0.00000000 BTC (+5.44%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200001497
$0.02700
5.92622769 PRIX
$0.1600
2 months ago
Yobit
Buy
200001496
$0.02700
4.07377231 PRIX
$0.1100
2 months ago
Yobit
Sell
200001495
$0.02701
16.44354843 PRIX
$0.4441
2 months ago
Yobit
Buy
200001494
$0.02701
3.70270708 PRIX
$0.1000
2 months ago
Yobit
Buy
200001493
$0.02701
85.16099315 PRIX
$2.30
2 months ago
Yobit
Buy
200001492
$0.02701
92.56626263 PRIX
$2.50
2 months ago
Yobit
Buy
200001491
$0.02701
55.00000000 PRIX
$1.49
2 months ago
Yobit
Sell
200001490
$0.1372
3.58674052 PRIX
$0.4921
2 months ago
Yobit
Sell
200001489
$0.3857
25.43385680 PRIX
$9.81
2 months ago
Yobit
Sell
200001488
$0.3857
12.39957845 PRIX
$4.78
2 months ago
Yobit
Sell
200001487
$0.3857
4.25405291 PRIX
$1.64
2 months ago
Yobit
Sell
200001486
$0.3857
25.63153396 PRIX
$9.89
2 months ago
Yobit
Sell
200001485
$0.3857
4.25405291 PRIX
$1.64
2 months ago
Yobit
Sell
200001484
$0.3471
1.40000000 PRIX
$0.4860
2 months ago
Yobit
Sell
200001483
$0.3471
3.00000000 PRIX
$1.04
2 months ago
Yobit
Sell
200001482
$0.2200
0.50000000 PRIX
$0.1100
2 months ago
Yobit
Sell
200001481
$0.1140
6.60490334 PRIX
$0.7531
2 months ago
Yobit
Sell
200001480
$0.1140
32.04218246 PRIX
$3.65
2 months ago
Yobit
Sell
200001479
$0.1121
8.86130087 PRIX
$0.9933
2 months ago
Yobit
Sell
200001478
$0.1121
8.86130087 PRIX
$0.9933
2 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data