Privatix (PRIX) price
PRIX - USD
- PRIX - USD (United States Dollar)
- PRIX - EUR (Euro)
- PRIX - GBP (British Pound Sterling)
- PRIX - RUB (Russian Ruble)
$0.1363
+0.00 (+0.00%)
0.00000000 BTC (+5.44%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200001497 |
$0.02700 |
5.92622769 PRIX |
$0.1600 |
2 months ago |
Yobit |
Buy |
200001496 |
$0.02700 |
4.07377231 PRIX |
$0.1100 |
2 months ago |
Yobit |
Sell |
200001495 |
$0.02701 |
16.44354843 PRIX |
$0.4441 |
2 months ago |
Yobit |
Buy |
200001494 |
$0.02701 |
3.70270708 PRIX |
$0.1000 |
2 months ago |
Yobit |
Buy |
200001493 |
$0.02701 |
85.16099315 PRIX |
$2.30 |
2 months ago |
Yobit |
Buy |
200001492 |
$0.02701 |
92.56626263 PRIX |
$2.50 |
2 months ago |
Yobit |
Buy |
200001491 |
$0.02701 |
55.00000000 PRIX |
$1.49 |
2 months ago |
Yobit |
Sell |
200001490 |
$0.1372 |
3.58674052 PRIX |
$0.4921 |
2 months ago |
Yobit |
Sell |
200001489 |
$0.3857 |
25.43385680 PRIX |
$9.81 |
2 months ago |
Yobit |
Sell |
200001488 |
$0.3857 |
12.39957845 PRIX |
$4.78 |
2 months ago |
Yobit |
Sell |
200001487 |
$0.3857 |
4.25405291 PRIX |
$1.64 |
2 months ago |
Yobit |
Sell |
200001486 |
$0.3857 |
25.63153396 PRIX |
$9.89 |
2 months ago |
Yobit |
Sell |
200001485 |
$0.3857 |
4.25405291 PRIX |
$1.64 |
2 months ago |
Yobit |
Sell |
200001484 |
$0.3471 |
1.40000000 PRIX |
$0.4860 |
2 months ago |
Yobit |
Sell |
200001483 |
$0.3471 |
3.00000000 PRIX |
$1.04 |
2 months ago |
Yobit |
Sell |
200001482 |
$0.2200 |
0.50000000 PRIX |
$0.1100 |
2 months ago |
Yobit |
Sell |
200001481 |
$0.1140 |
6.60490334 PRIX |
$0.7531 |
2 months ago |
Yobit |
Sell |
200001480 |
$0.1140 |
32.04218246 PRIX |
$3.65 |
2 months ago |
Yobit |
Sell |
200001479 |
$0.1121 |
8.86130087 PRIX |
$0.9933 |
2 months ago |
Yobit |
Sell |
200001478 |
$0.1121 |
8.86130087 PRIX |
$0.9933 |
2 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
