Privatix (PRIX) price
PRIX - USD
- PRIX - USD (United States Dollar)
- PRIX - EUR (Euro)
- PRIX - GBP (British Pound Sterling)
- PRIX - RUB (Russian Ruble)
$0.1785
+0.00 (+0.00%)
0.00000000 BTC (-0.1518%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200001325 |
$0.09392 |
1.12221415 PRIX |
$0.1054 |
1 week ago |
Yobit |
Buy |
200001323 |
$0.08666 |
4.15910000 PRIX |
$0.3604 |
3 weeks ago |
Yobit |
Buy |
200001324 |
$0.08656 |
12.68478185 PRIX |
$1.10 |
3 weeks ago |
Yobit |
Buy |
200001322 |
$0.08656 |
1.86969481 PRIX |
$0.1618 |
4 weeks ago |
Yobit |
Buy |
200001321 |
$0.08656 |
0.91996090 PRIX |
$0.07963 |
4 weeks ago |
Yobit |
Buy |
200001320 |
$0.09000 |
100.00000000 PRIX |
$9.00 |
4 weeks ago |
Yobit |
Buy |
200001319 |
$0.1000 |
1.00000000 PRIX |
$0.1000 |
4 weeks ago |
Yobit |
Buy |
200001318 |
$0.1000 |
14.52009728 PRIX |
$1.45 |
4 weeks ago |
Yobit |
Buy |
200001317 |
$0.1000 |
1.09999879 PRIX |
$0.1100 |
4 weeks ago |
Yobit |
Sell |
200001316 |
$0.1456 |
0.75184602 PRIX |
$0.1095 |
1 month ago |
Yobit |
Sell |
200001315 |
$0.2466 |
2.63579250 PRIX |
$0.6501 |
1 month ago |
Yobit |
Sell |
200001314 |
$0.1164 |
1.64274018 PRIX |
$0.1912 |
1 month ago |
Yobit |
Sell |
200001313 |
$0.1164 |
2.09666236 PRIX |
$0.2441 |
1 month ago |
Yobit |
Sell |
200001312 |
$0.4125 |
0.20384593 PRIX |
$0.08409 |
1 month ago |
Yobit |
Sell |
200001311 |
$0.4125 |
0.19666668 PRIX |
$0.08113 |
1 month ago |
Yobit |
Sell |
200001310 |
$0.1149 |
0.22852909 PRIX |
$0.02626 |
1 month ago |
Yobit |
Buy |
200001309 |
$0.1200 |
1.00000000 PRIX |
$0.1200 |
1 month ago |
Yobit |
Sell |
200001308 |
$0.1309 |
0.83496952 PRIX |
$0.1093 |
1 month ago |
Yobit |
Sell |
200001307 |
$0.1873 |
0.64084639 PRIX |
$0.1200 |
1 month ago |
Yobit |
Sell |
200001306 |
$0.1143 |
0.03110864 PRIX |
$0.003555 |
1 month ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Sep 11, 2020 |
$0.1785 |
$0.1785 |
$6,842 0 PRIX |
$51,756 |
$0.1785
$0.1785
$0.1785
|
Sep 12, 2020 |
$0.1785 |
$0.1785 |
$7,055 0 PRIX |
$52,333 |
$0.1785
$0.1785
$0.1785
|
Sep 13, 2020 |
$0.1785 |
$0.1785 |
$5,703 0 PRIX |
$45,590 |
$0.1785
$0.1785
$0.1785
|
Sep 14, 2020 |
$0.1785 |
$0.1785 |
$5,438 0 PRIX |
$62,220 |
$0.1785
$0.1785
$0.1785
|
Sep 15, 2020 |
$0.1785 |
$0.1785 |
$7,357 0 PRIX |
$46,886 |
$0.1785
$0.1785
$0.1785
|
Sep 16, 2020 |
$0.1785 |
$0.1785 |
$6,712 0 PRIX |
$61,159 |
$0.1785
$0.1785
$0.1785
|
Sep 17, 2020 |
$0.1785 |
$0.1785 |
$7,292 0 PRIX |
$58,656 |
$0.1785
$0.1785
$0.1785
|
Advertising
