Privatix (PRIX) price
PRIX - USD
- PRIX - USD (United States Dollar)
- PRIX - EUR (Euro)
- PRIX - GBP (British Pound Sterling)
- PRIX - RUB (Russian Ruble)
$0.2621
-0.00000012 (-0.00004578%)
0.00000000 BTC (-1.86%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200001435 |
$0.3471 |
0.29096754 PRIX |
$0.1010 |
1 week ago |
Yobit |
Buy |
200001433 |
$0.1200 |
8.33328770 PRIX |
$1.0000 |
2 weeks ago |
Yobit |
Buy |
200001432 |
$0.1200 |
1.66665763 PRIX |
$0.2000 |
2 weeks ago |
Yobit |
Buy |
200001431 |
$0.1200 |
16.66657500 PRIX |
$2.00 |
2 weeks ago |
Yobit |
Buy |
200001430 |
$0.1200 |
16.66657500 PRIX |
$2.00 |
2 weeks ago |
Yobit |
Buy |
200001434 |
$0.1200 |
0.83333223 PRIX |
$0.1000 |
2 weeks ago |
Yobit |
Sell |
200001429 |
$0.1200 |
0.60292483 PRIX |
$0.07235 |
3 weeks ago |
Yobit |
Sell |
200001428 |
$0.1200 |
3.57792765 PRIX |
$0.4294 |
3 weeks ago |
Yobit |
Buy |
200001427 |
$0.1200 |
6.65955845 PRIX |
$0.7991 |
3 weeks ago |
Yobit |
Buy |
200001426 |
$0.1200 |
10.84041093 PRIX |
$1.30 |
3 weeks ago |
Yobit |
Buy |
200001425 |
$0.1200 |
4.25405291 PRIX |
$0.5105 |
3 weeks ago |
Yobit |
Buy |
200001424 |
$0.3857 |
4.25405291 PRIX |
$1.64 |
4 weeks ago |
Yobit |
Sell |
200001423 |
$0.2401 |
24.99237732 PRIX |
$6.00 |
4 weeks ago |
Yobit |
Sell |
200001422 |
$0.2401 |
0.83333244 PRIX |
$0.2001 |
4 weeks ago |
Yobit |
Sell |
200001421 |
$0.2401 |
1.66615946 PRIX |
$0.4000 |
4 weeks ago |
Yobit |
Sell |
200001420 |
$0.1284 |
38.42637567 PRIX |
$4.94 |
4 weeks ago |
Yobit |
Sell |
200001419 |
$0.1200 |
810.66131013 PRIX |
$97.31 |
4 weeks ago |
Yobit |
Sell |
200001418 |
$0.1200 |
9.75819603 PRIX |
$1.17 |
4 weeks ago |
Yobit |
Buy |
200001417 |
$0.1200 |
0.83333244 PRIX |
$0.1000 |
1 month ago |
Yobit |
Sell |
200001416 |
$0.1200 |
10.00000000 PRIX |
$1.20 |
1 month ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jun 06, 2021 |
$0.3033 |
$0.3033 |
$46,775 0 PRIX |
$104,775 |
$0.3033
$0.3033
$0.3033
|
Jun 07, 2021 |
$0.3033 |
$0.3033 |
$46,775 0 PRIX |
$104,775 |
$0.3033
$0.3033
$0.3033
|
Jun 08, 2021 |
$0.2621 |
$0.3033 |
$46,775 0 PRIX |
$104,775 |
$0.2621
$0.3033
$0.2621
|
Jun 09, 2021 |
$0.2621 |
$0.2621 |
$46,775 0 PRIX |
$104,775 |
$0.2621
$0.2621
$0.2621
|
Jun 10, 2021 |
$0.2621 |
$0.2621 |
$46,775 0 PRIX |
$104,775 |
$0.2621
$0.2621
$0.2621
|
Jun 11, 2021 |
$0.2621 |
$0.2621 |
$46,775 0 PRIX |
$104,775 |
$0.2621
$0.2621
$0.2621
|
Jun 12, 2021 |
$0.2621 |
$0.2621 |
$46,775 0 PRIX |
$104,775 |
$0.2621
$0.2621
$0.2621
|
Advertising
