Privatix

(PRIX) Price

$0.08899 -0.00000031 (-0.0003484%)

Privatix (PRIX) price

PRIX - USD
  • PRIX - USD (United States Dollar)
  • PRIX - EUR (Euro)
  • PRIX - GBP (British Pound Sterling)
  • PRIX - RUB (Russian Ruble)
$0.08899 -0.00000031 (-0.0003484%)
0.00000000 BTC (-2.57%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200001376
$0.03839
143.36524372 PRIX
$5.50
6 days ago
Yobit
Sell
200001375
$0.04100
51.51144841 PRIX
$2.11
1 week ago
Yobit
Sell
200001374
$0.04100
199.54870106 PRIX
$8.18
1 week ago
Yobit
Buy
200001373
$0.04100
2.78048780 PRIX
$0.1140
1 week ago
Yobit
Sell
200001372
$0.08400
34.10662610 PRIX
$2.86
1 week ago
Yobit
Sell
200001371
$0.08400
43.00000000 PRIX
$3.61
1 week ago
Yobit
Sell
200001370
$0.08400
45.00000000 PRIX
$3.78
1 week ago
Yobit
Sell
200001369
$0.08400
34.10662264 PRIX
$2.86
1 week ago
Yobit
Buy
200001368
$0.03839
2.06556472 PRIX
$0.07929
1 week ago
Yobit
Buy
200001367
$0.03839
2.96721764 PRIX
$0.1139
1 week ago
Yobit
Buy
200001366
$0.03839
5.03278236 PRIX
$0.1932
1 week ago
Yobit
Buy
200001365
$0.03839
2.38119245 PRIX
$0.09140
1 week ago
Yobit
Buy
200001364
$0.03839
8.00000000 PRIX
$0.3071
1 week ago
Yobit
Buy
200001363
$0.1000
1.00000000 PRIX
$0.1000
1 week ago
Yobit
Buy
200001362
$0.02400
120.04872142 PRIX
$2.88
2 weeks ago
Yobit
Buy
200001361
$0.02505
7.98210412 PRIX
$0.2000
2 weeks ago
Yobit
Buy
200001360
$0.02505
7.98321158 PRIX
$0.2000
2 weeks ago
Yobit
Buy
200001359
$0.02506
7.98210412 PRIX
$0.2000
2 weeks ago
Yobit
Buy
200001358
$0.02506
199.54794255 PRIX
$5.00
2 weeks ago
Yobit
Buy
200001357
$0.02506
79.81944841 PRIX
$2.00
2 weeks ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 01, 2021
$0.08899
$0.1402
$32,007 420 PRIX
$107,877
$0.04100 $0.1402 $0.08899
Mar 02, 2021
$0.08899
$0.08899
$32,968 143 PRIX
$102,438
$0.08899 $0.08899 $0.08899
Mar 03, 2021
$0.08899
$0.08899
$30,090 0 PRIX
$99,338
$0.08899 $0.08899 $0.08899
Mar 04, 2021
$0.08899
$0.08899
$30,969 0 PRIX
$90,876
$0.08899 $0.08899 $0.08899
Mar 05, 2021
$0.08899
$0.08899
$23,686 0 PRIX
$38,770
$0.08899 $0.08899 $0.08899
Mar 06, 2021
$0.08899
$0.08899
$30,685 0 PRIX
$78,318
$0.08899 $0.08899 $0.08899
Mar 07, 2021
$0.08899
$0.08899
$33,041 0 PRIX
$61,148
$0.08899 $0.08899 $0.08899
More Historical Data