Privatix (PRIX) price
PRIX - USD
- PRIX - USD (United States Dollar)
- PRIX - EUR (Euro)
- PRIX - GBP (British Pound Sterling)
- PRIX - RUB (Russian Ruble)
$0.08899
-0.00000031 (-0.0003484%)
0.00000000 BTC (-2.57%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200001376 |
$0.03839 |
143.36524372 PRIX |
$5.50 |
6 days ago |
Yobit |
Sell |
200001375 |
$0.04100 |
51.51144841 PRIX |
$2.11 |
1 week ago |
Yobit |
Sell |
200001374 |
$0.04100 |
199.54870106 PRIX |
$8.18 |
1 week ago |
Yobit |
Buy |
200001373 |
$0.04100 |
2.78048780 PRIX |
$0.1140 |
1 week ago |
Yobit |
Sell |
200001372 |
$0.08400 |
34.10662610 PRIX |
$2.86 |
1 week ago |
Yobit |
Sell |
200001371 |
$0.08400 |
43.00000000 PRIX |
$3.61 |
1 week ago |
Yobit |
Sell |
200001370 |
$0.08400 |
45.00000000 PRIX |
$3.78 |
1 week ago |
Yobit |
Sell |
200001369 |
$0.08400 |
34.10662264 PRIX |
$2.86 |
1 week ago |
Yobit |
Buy |
200001368 |
$0.03839 |
2.06556472 PRIX |
$0.07929 |
1 week ago |
Yobit |
Buy |
200001367 |
$0.03839 |
2.96721764 PRIX |
$0.1139 |
1 week ago |
Yobit |
Buy |
200001366 |
$0.03839 |
5.03278236 PRIX |
$0.1932 |
1 week ago |
Yobit |
Buy |
200001365 |
$0.03839 |
2.38119245 PRIX |
$0.09140 |
1 week ago |
Yobit |
Buy |
200001364 |
$0.03839 |
8.00000000 PRIX |
$0.3071 |
1 week ago |
Yobit |
Buy |
200001363 |
$0.1000 |
1.00000000 PRIX |
$0.1000 |
1 week ago |
Yobit |
Buy |
200001362 |
$0.02400 |
120.04872142 PRIX |
$2.88 |
2 weeks ago |
Yobit |
Buy |
200001361 |
$0.02505 |
7.98210412 PRIX |
$0.2000 |
2 weeks ago |
Yobit |
Buy |
200001360 |
$0.02505 |
7.98321158 PRIX |
$0.2000 |
2 weeks ago |
Yobit |
Buy |
200001359 |
$0.02506 |
7.98210412 PRIX |
$0.2000 |
2 weeks ago |
Yobit |
Buy |
200001358 |
$0.02506 |
199.54794255 PRIX |
$5.00 |
2 weeks ago |
Yobit |
Buy |
200001357 |
$0.02506 |
79.81944841 PRIX |
$2.00 |
2 weeks ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Mar 01, 2021 |
$0.08899 |
$0.1402 |
$32,007 420 PRIX |
$107,877 |
$0.04100
$0.1402
$0.08899
|
Mar 02, 2021 |
$0.08899 |
$0.08899 |
$32,968 143 PRIX |
$102,438 |
$0.08899
$0.08899
$0.08899
|
Mar 03, 2021 |
$0.08899 |
$0.08899 |
$30,090 0 PRIX |
$99,338 |
$0.08899
$0.08899
$0.08899
|
Mar 04, 2021 |
$0.08899 |
$0.08899 |
$30,969 0 PRIX |
$90,876 |
$0.08899
$0.08899
$0.08899
|
Mar 05, 2021 |
$0.08899 |
$0.08899 |
$23,686 0 PRIX |
$38,770 |
$0.08899
$0.08899
$0.08899
|
Mar 06, 2021 |
$0.08899 |
$0.08899 |
$30,685 0 PRIX |
$78,318 |
$0.08899
$0.08899
$0.08899
|
Mar 07, 2021 |
$0.08899 |
$0.08899 |
$33,041 0 PRIX |
$61,148 |
$0.08899
$0.08899
$0.08899
|
Advertising
