Privatix

(PRIX) Price

$0.1140 +0.00 (+0.00%)

Privatix (PRIX) price

PRIX - USD
  • PRIX - USD (United States Dollar)
  • PRIX - EUR (Euro)
  • PRIX - GBP (British Pound Sterling)
  • PRIX - RUB (Russian Ruble)
$0.1140 +0.00 (+0.00%)
0.00000000 BTC (-2.05%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Sep 25, 2021
$0.1140
$0.1140
$0.1140
$0.1140
$46,775 0 PRIX
$104,775
Sep 24, 2021
$0.1140
$0.1140
$0.1140
$0.1140
$46,775 0 PRIX
$104,775
Sep 23, 2021
$0.1140
$0.1140
$0.1140
$0.1140
$46,775 0 PRIX
$104,775
Sep 22, 2021
$0.1140
$0.1140
$0.1140
$0.1140
$46,775 0 PRIX
$104,775
Sep 21, 2021
$0.1140
$0.1140
$0.1140
$0.1140
$46,775 0 PRIX
$104,775
Sep 20, 2021
$0.1140
$0.1140
$0.1140
$0.1140
$46,775 0 PRIX
$104,775
Sep 19, 2021
$0.1140
$0.1140
$0.1140
$0.1140
$46,775 0 PRIX
$104,775

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 19, 2021
$0.1140
$0.1140
$46,775 0 PRIX
$104,775
$0.1140 $0.1140 $0.1140
Sep 20, 2021
$0.1140
$0.1140
$46,775 0 PRIX
$104,775
$0.1140 $0.1140 $0.1140
Sep 21, 2021
$0.1140
$0.1140
$46,775 0 PRIX
$104,775
$0.1140 $0.1140 $0.1140
Sep 22, 2021
$0.1140
$0.1140
$46,775 0 PRIX
$104,775
$0.1140 $0.1140 $0.1140
Sep 23, 2021
$0.1140
$0.1140
$46,775 0 PRIX
$104,775
$0.1140 $0.1140 $0.1140
Sep 24, 2021
$0.1140
$0.1140
$46,775 0 PRIX
$104,775
$0.1140 $0.1140 $0.1140
Sep 25, 2021
$0.1140
$0.1140
$46,775 0 PRIX
$104,775
$0.1140 $0.1140 $0.1140
More Historical Data