Primas

(PST) Price

$0.01367 +0.00002012 (+0.1474%)

Primas (PST) price

PST - USD
  • PST - USD (United States Dollar)
  • PST - EUR (Euro)
  • PST - GBP (British Pound Sterling)
  • PST - RUB (Russian Ruble)
$0.01367 +0.00002012 (+0.1474%)
0.00000000 BTC (-7.87%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.01355
BUY
$0.01353
BUY
$0.01338
BUY
$0.01365
BUY
$0.01345
BUY
Strong Buy
10 Minutes
$0.01340
BUY
$0.01343
BUY
$0.01367
BUY
$0.01388
NEUTRAL
$0.01292
BUY
Strong Buy
1 Hour
$0.01366
BUY
$0.01381
SELL
$0.01422
SELL
$0.01454
NEUTRAL
$0.01278
NEUTRAL
Sell
6 Hours
$0.01389
SELL
$0.01342
BUY
$0.01334
BUY
$0.01497
NEUTRAL
$0.01282
NEUTRAL
Buy
12 Hours
$0.01380
SELL
$0.01265
BUY
$0.01339
BUY
$0.01705
NEUTRAL
$0.01055
NEUTRAL
Buy
1 Day
$0.01311
BUY
$0.01337
BUY
-
$0.01687
NEUTRAL
$0.009359
NEUTRAL
Strong Buy
1 Week
$0.01654
SELL
$0.01989
SELL
-
$0.02975
NEUTRAL
$0.003334
NEUTRAL
Strong Sell
1 Month
$0.04020
SELL
-
-
$0.1079
NEUTRAL
$-0.02750
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 11, 2021
$0.01965
$0.01322
$3,993,690 203,207,962 PST
$1,034,343
$0.01260 $0.02045 $0.01965
Jan 12, 2021
$0.01444
$0.01965
$7,414,910 513,408,441 PST
$783,615
$0.01444 $0.01965 $0.01444
Jan 13, 2021
$0.01453
$0.01444
$4,735,948 325,832,805 PST
$767,387
$0.01327 $0.01965 $0.01453
Jan 14, 2021
$0.01409
$0.01453
$5,222,009 370,510,147 PST
$742,829
$0.01382 $0.01549 $0.01409
Jan 15, 2021
$0.01424
$0.01409
$5,925,854 416,080,445 PST
$750,787
$0.01294 $0.01461 $0.01424
Jan 16, 2021
$0.01399
$0.01424
$5,193,982 371,325,487 PST
$737,122
$0.01381 $0.01476 $0.01399
Jan 17, 2021
$0.01310
$0.01399
$1,074,217 82,003,071 PST
$690,258
$0.01310 $0.01476 $0.01310
More Historical Data