Primas

(PST) Price

$0.01938 -0.0007391 (-3.67%)

Primas (PST) price

PST - USD
  • PST - USD (United States Dollar)
  • PST - EUR (Euro)
  • PST - GBP (British Pound Sterling)
  • PST - RUB (Russian Ruble)
$0.01938 -0.0007391 (-3.67%)
0.00000000 BTC (-4.05%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.01937
BUY
$0.01937
BUY
$0.01941
SELL
$0.01938
NEUTRAL
$0.01937
BUY
Buy
10 Minutes
$0.01937
BUY
$0.01939
SELL
$0.01973
SELL
$0.01946
NEUTRAL
$0.01927
NEUTRAL
Sell
1 Hour
$0.01928
BUY
$0.02003
SELL
$0.01959
SELL
$0.01987
NEUTRAL
$0.01870
NEUTRAL
Sell
6 Hours
$0.01995
SELL
$0.01952
SELL
$0.02330
SELL
$0.02233
NEUTRAL
$0.01757
NEUTRAL
Strong Sell
12 Hours
$0.01931
BUY
$0.02087
SELL
-
$0.02119
NEUTRAL
$0.01744
NEUTRAL
Neutral
1 Day
$0.02009
SELL
$0.02312
SELL
-
$0.02232
NEUTRAL
$0.01786
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 12, 2022
$0.01846
$0.01796
$1,442,668 78,171,011 PST
$997,177
$0.01796 $0.01911 $0.01846
Jan 13, 2022
$0.01824
$0.01846
$1,658,386 90,923,637 PST
$961,077
$0.01806 $0.01932 $0.01824
Jan 14, 2022
$0.01903
$0.01824
$1,754,050 92,152,018 PST
$1,002,967
$0.01789 $0.01903 $0.01903
Jan 15, 2022
$0.02034
$0.01903
$3,149,567 154,817,306 PST
$1,071,965
$0.01811 $0.02116 $0.02034
Jan 16, 2022
$0.02130
$0.02034
$10,721,748 503,481,647 PST
$1,131,796
$0.01963 $0.03272 $0.02130
Jan 17, 2022
$0.02064
$0.02130
$4,211,399 204,081,805 PST
$1,075,640
$0.02018 $0.03272 $0.02064
Jan 18, 2022
$0.02020
$0.02064
$4,307,910 213,239,779 PST
$1,032,365
$0.01897 $0.02064 $0.02020
More Historical Data