Primas

(PST) Price

$0.01995 +0.0004198 (+2.15%)

Primas (PST) price

PST - USD
  • PST - USD (United States Dollar)
  • PST - EUR (Euro)
  • PST - GBP (British Pound Sterling)
  • PST - RUB (Russian Ruble)
$0.01995 +0.0004198 (+2.15%)
0.00000000 BTC (-0.6694%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.01965
BUY
$0.01953
BUY
$0.01919
BUY
$0.01988
BUY
$0.01942
BUY
Strong Buy
10 Minutes
$0.01941
BUY
$0.01929
BUY
$0.01937
BUY
$0.01995
BUY
$0.01887
BUY
Strong Buy
1 Hour
$0.01953
BUY
$0.01927
BUY
$0.01930
BUY
$0.02018
NEUTRAL
$0.01887
BUY
Strong Buy
6 Hours
$0.01932
BUY
$0.01896
BUY
$0.03059
SELL
$0.02022
NEUTRAL
$0.01842
BUY
Buy
12 Hours
$0.01932
BUY
$0.02069
SELL
$0.03106
SELL
$0.02025
NEUTRAL
$0.01839
BUY
Neutral
1 Day
$0.01935
BUY
$0.03076
SELL
-
$0.02070
NEUTRAL
$0.01799
NEUTRAL
Neutral
1 Week
$0.02507
SELL
$0.02228
SELL
-
$0.04408
NEUTRAL
$0.006062
NEUTRAL
Strong Sell
1 Month
$0.02684
SELL
-
-
$0.05888
NEUTRAL
$-0.005188
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 24, 2021
$0.01907
$0.01887
$2,058,752 107,973,043 PST
$1,004,672
$0.01832 $0.01924 $0.01907
Jul 25, 2021
$0.01922
$0.01907
$2,282,079 118,741,002 PST
$1,012,603
$0.01895 $0.01943 $0.01922
Jul 26, 2021
$0.01983
$0.01922
$3,300,444 166,436,873 PST
$1,035,748
$0.01922 $0.02049 $0.01983
Jul 27, 2021
$0.01952
$0.01983
$3,623,752 185,648,956 PST
$1,027,155
$0.01833 $0.01983 $0.01952
Jul 28, 2021
$0.01928
$0.01952
$6,639,924 344,381,311 PST
$1,015,951
$0.01833 $0.02001 $0.01928
Jul 29, 2021
$0.01931
$0.01928
$5,713,535 295,930,806 PST
$1,016,587
$0.01863 $0.01990 $0.01931
Jul 30, 2021
$0.01956
$0.01931
$5,295,787 270,796,014 PST
$1,036,359
$0.01863 $0.01982 $0.01956
More Historical Data