Primas

(PST) Price

$0.008998 +0.00009750 (+1.10%)

Primas (PST) price

PST - USD
  • PST - USD (United States Dollar)
  • PST - EUR (Euro)
  • PST - GBP (British Pound Sterling)
  • PST - RUB (Russian Ruble)
$0.008998 +0.00009750 (+1.10%)
0.00000000 BTC (+6.93%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.008776
BUY
$0.008699
BUY
$0.008864
BUY
$0.009162
NEUTRAL
$0.008391
BUY
Strong Buy
10 Minutes
$0.008858
BUY
$0.008906
BUY
$0.008986
BUY
$0.009354
NEUTRAL
$0.008362
NEUTRAL
Strong Buy
1 Hour
$0.008973
BUY
$0.008994
BUY
$0.008570
BUY
$0.009540
NEUTRAL
$0.008406
NEUTRAL
Strong Buy
6 Hours
$0.008932
BUY
$0.008349
BUY
$0.008272
BUY
$0.009453
NEUTRAL
$0.008412
NEUTRAL
Strong Buy
12 Hours
$0.008547
BUY
$0.008360
BUY
$0.01407
SELL
$0.009386
NEUTRAL
$0.007708
BUY
Buy
1 Day
$0.008112
BUY
$0.008164
BUY
-
$0.009456
NEUTRAL
$0.006769
BUY
Strong Buy
1 Week
$0.01549
SELL
-
-
$0.02740
SELL
$0.003583
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 22, 2022
$0.007848
$0.008329
$106,053 13,514,014 PST
$419,269
$0.007848 $0.008368 $0.007848
Jun 23, 2022
$0.008332
$0.007848
$98,502 11,822,370 PST
$436,962
$0.007848 $0.008368 $0.008332
Jun 24, 2022
$0.008655
$0.008332
$100,225 11,579,351 PST
$456,271
$0.007848 $0.008662 $0.008655
Jun 25, 2022
$0.008584
$0.008655
$106,768 12,437,551 PST
$461,837
$0.008505 $0.008857 $0.008584
Jun 26, 2022
$0.008843
$0.008584
$212,430 24,023,150 PST
$459,484
$0.008584 $0.009427 $0.008843
Jun 27, 2022
$0.009196
$0.008843
$120,934 13,151,031 PST
$484,549
$0.008584 $0.009196 $0.009196
Jun 28, 2022
$0.009221
$0.009196
$279,314 30,291,864 PST
$471,966
$0.008584 $0.009221 $0.009221
More Historical Data