Primas

(PST) Price

$0.007167 +0.00 (+0.00%)

Primas (PST) price

PST - USD
  • PST - USD (United States Dollar)
  • PST - EUR (Euro)
  • PST - GBP (British Pound Sterling)
  • PST - RUB (Russian Ruble)
$0.007167 +0.00 (+0.00%)
0.00000000 BTC (-4.65%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.007167
NEUTRAL
$0.007167
SELL
$0.007167
SELL
$0.007167
NEUTRAL
$0.007167
NEUTRAL
Sell
10 Minutes
$0.007167
NEUTRAL
$0.007167
SELL
$0.007167
SELL
$0.007167
NEUTRAL
$0.007167
NEUTRAL
Sell
1 Hour
$0.007167
NEUTRAL
$0.007167
SELL
$0.007167
SELL
$0.007167
NEUTRAL
$0.007167
NEUTRAL
Sell
6 Hours
$0.007167
NEUTRAL
$0.007167
SELL
$0.007167
SELL
$0.007167
NEUTRAL
$0.007167
NEUTRAL
Sell
12 Hours
$0.007167
NEUTRAL
$0.007167
SELL
$0.007167
SELL
$0.007167
NEUTRAL
$0.007167
NEUTRAL
Sell
1 Day
$0.007167
NEUTRAL
$0.007167
SELL
$0.007167
SELL
$0.007167
NEUTRAL
$0.007167
NEUTRAL
Sell
1 Week
$0.007167
NEUTRAL
$0.007167
SELL
-
$0.007167
NEUTRAL
$0.007167
NEUTRAL
Sell
1 Month
$0.008088
SELL
-
-
$0.01367
NEUTRAL
$0.002502
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 05, 2025
$0.007167
$0.007167
$509,855 0 PST
$377,653
$0.007167 $0.007167 $0.007167
May 06, 2025
$0.007167
$0.007167
$509,855 0 PST
$377,653
$0.007167 $0.007167 $0.007167
May 07, 2025
$0.007167
$0.007167
$509,855 0 PST
$377,653
$0.007167 $0.007167 $0.007167
May 08, 2025
$0.007167
$0.007167
$509,855 0 PST
$377,653
$0.007167 $0.007167 $0.007167
May 09, 2025
$0.007167
$0.007167
$509,855 0 PST
$377,653
$0.007167 $0.007167 $0.007167
May 10, 2025
$0.007167
$0.007167
$509,855 0 PST
$377,653
$0.007167 $0.007167 $0.007167
May 11, 2025
$0.007167
$0.007167
$509,855 0 PST
$377,653
$0.007167 $0.007167 $0.007167
More Historical Data