Primas

(PST) Price

$0.007167 +0.00 (+0.00%)

Primas (PST) price

PST - USD
  • PST - USD (United States Dollar)
  • PST - EUR (Euro)
  • PST - GBP (British Pound Sterling)
  • PST - RUB (Russian Ruble)
$0.007167 +0.00 (+0.00%)
0.00000000 BTC (-0.3500%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.007167
NEUTRAL
$0.007167
SELL
$0.007167
SELL
$0.007167
NEUTRAL
$0.007167
NEUTRAL
Sell
10 Minutes
$0.007167
NEUTRAL
$0.007167
SELL
$0.007167
SELL
$0.007167
NEUTRAL
$0.007167
NEUTRAL
Sell
1 Hour
$0.007167
NEUTRAL
$0.007167
SELL
$0.007167
SELL
$0.007167
NEUTRAL
$0.007167
NEUTRAL
Sell
6 Hours
$0.007167
NEUTRAL
$0.007167
SELL
$0.007167
SELL
$0.007167
NEUTRAL
$0.007167
NEUTRAL
Sell
12 Hours
$0.007167
NEUTRAL
$0.007167
SELL
$0.007167
SELL
$0.007167
NEUTRAL
$0.007167
NEUTRAL
Sell
1 Day
$0.007167
NEUTRAL
$0.007167
SELL
-
$0.007167
NEUTRAL
$0.007167
NEUTRAL
Sell
1 Week
$0.007167
NEUTRAL
$0.008165
SELL
-
$0.007167
NEUTRAL
$0.007167
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 29, 2024
$0.007167
$0.007167
$509,855 0 PST
$377,653
$0.007167 $0.007167 $0.007167
Sep 30, 2024
$0.007167
$0.007167
$509,855 0 PST
$377,653
$0.007167 $0.007167 $0.007167
Oct 01, 2024
$0.007167
$0.007167
$509,855 0 PST
$377,653
$0.007167 $0.007167 $0.007167
Oct 02, 2024
$0.007167
$0.007167
$509,855 0 PST
$377,653
$0.007167 $0.007167 $0.007167
Oct 03, 2024
$0.007167
$0.007167
$509,855 0 PST
$377,653
$0.007167 $0.007167 $0.007167
Oct 04, 2024
$0.007167
$0.007167
$509,855 0 PST
$377,653
$0.007167 $0.007167 $0.007167
Oct 05, 2024
$0.007167
$0.007167
$509,855 0 PST
$377,653
$0.007167 $0.007167 $0.007167
More Historical Data