Primas (PST) price
PST - USD
- PST - USD (United States Dollar)
- PST - EUR (Euro)
- PST - GBP (British Pound Sterling)
- PST - RUB (Russian Ruble)
$0.007167
+0.00 (+0.00%)
0.00000000 BTC (+15.56%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
$0.007167
NEUTRAL
NEUTRAL
$0.007167
SELL
SELL
$0.007167
SELL
SELL
$0.007167
NEUTRAL
NEUTRAL
$0.007167
NEUTRAL
NEUTRAL
Sell
$0.007167
NEUTRAL
NEUTRAL
$0.007167
SELL
SELL
$0.007167
SELL
SELL
$0.007167
NEUTRAL
NEUTRAL
$0.007167
NEUTRAL
NEUTRAL
Sell
$0.007167
NEUTRAL
NEUTRAL
$0.007167
SELL
SELL
$0.007167
SELL
SELL
$0.007167
NEUTRAL
NEUTRAL
$0.007167
NEUTRAL
NEUTRAL
Sell
$0.007167
NEUTRAL
NEUTRAL
$0.007167
SELL
SELL
$0.007167
SELL
SELL
$0.007167
NEUTRAL
NEUTRAL
$0.007167
NEUTRAL
NEUTRAL
Sell
$0.007167
NEUTRAL
NEUTRAL
$0.007167
SELL
SELL
$0.007167
SELL
SELL
$0.007167
NEUTRAL
NEUTRAL
$0.007167
NEUTRAL
NEUTRAL
Sell
$0.007167
NEUTRAL
NEUTRAL
$0.007167
SELL
SELL
$0.007167
SELL
SELL
$0.007167
NEUTRAL
NEUTRAL
$0.007167
NEUTRAL
NEUTRAL
Sell
$0.007167
NEUTRAL
NEUTRAL
$0.007167
SELL
SELL
-
$0.007167
NEUTRAL
NEUTRAL
$0.007167
NEUTRAL
NEUTRAL
Sell
$0.007494
SELL
SELL
-
-
$0.009142
NEUTRAL
NEUTRAL
$0.005847
NEUTRAL
NEUTRAL
Sell
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jul 06, 2025 |
$0.007167 |
$0.007167 |
$509,855 0 PST |
$377,653 |
$0.007167
$0.007167
$0.007167
|
Jul 07, 2025 |
$0.007167 |
$0.007167 |
$509,855 0 PST |
$377,653 |
$0.007167
$0.007167
$0.007167
|
Jul 08, 2025 |
$0.007167 |
$0.007167 |
$509,855 0 PST |
$377,653 |
$0.007167
$0.007167
$0.007167
|
Jul 09, 2025 |
$0.007167 |
$0.007167 |
$509,855 0 PST |
$377,653 |
$0.007167
$0.007167
$0.007167
|
Jul 10, 2025 |
$0.007167 |
$0.007167 |
$509,855 0 PST |
$377,653 |
$0.007167
$0.007167
$0.007167
|
Jul 11, 2025 |
$0.007167 |
$0.007167 |
$509,855 0 PST |
$377,653 |
$0.007167
$0.007167
$0.007167
|
Jul 12, 2025 |
$0.007167 |
$0.007167 |
$509,855 0 PST |
$377,653 |
$0.007167
$0.007167
$0.007167
|