Primas (PST) price
PST - USD
- PST - USD (United States Dollar)
- PST - EUR (Euro)
- PST - GBP (British Pound Sterling)
- PST - RUB (Russian Ruble)
$0.008998
+0.00009750 (+1.10%)
0.00000000 BTC (+6.93%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
$0.008776
BUY
BUY
$0.008699
BUY
BUY
$0.008864
BUY
BUY
$0.009162
NEUTRAL
NEUTRAL
$0.008391
BUY
BUY
Strong Buy
$0.008858
BUY
BUY
$0.008906
BUY
BUY
$0.008986
BUY
BUY
$0.009354
NEUTRAL
NEUTRAL
$0.008362
NEUTRAL
NEUTRAL
Strong Buy
$0.008973
BUY
BUY
$0.008994
BUY
BUY
$0.008570
BUY
BUY
$0.009540
NEUTRAL
NEUTRAL
$0.008406
NEUTRAL
NEUTRAL
Strong Buy
$0.008932
BUY
BUY
$0.008349
BUY
BUY
$0.008272
BUY
BUY
$0.009453
NEUTRAL
NEUTRAL
$0.008412
NEUTRAL
NEUTRAL
Strong Buy
$0.008547
BUY
BUY
$0.008360
BUY
BUY
$0.01407
SELL
SELL
$0.009386
NEUTRAL
NEUTRAL
$0.007708
BUY
BUY
Buy
$0.008112
BUY
BUY
$0.008164
BUY
BUY
-
$0.009456
NEUTRAL
NEUTRAL
$0.006769
BUY
BUY
Strong Buy
$0.01549
SELL
SELL
-
-
$0.02740
SELL
SELL
$0.003583
NEUTRAL
NEUTRAL
Strong Sell
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jun 22, 2022 |
$0.007848 |
$0.008329 |
$106,053 13,514,014 PST |
$419,269 |
$0.007848
$0.008368
$0.007848
|
Jun 23, 2022 |
$0.008332 |
$0.007848 |
$98,502 11,822,370 PST |
$436,962 |
$0.007848
$0.008368
$0.008332
|
Jun 24, 2022 |
$0.008655 |
$0.008332 |
$100,225 11,579,351 PST |
$456,271 |
$0.007848
$0.008662
$0.008655
|
Jun 25, 2022 |
$0.008584 |
$0.008655 |
$106,768 12,437,551 PST |
$461,837 |
$0.008505
$0.008857
$0.008584
|
Jun 26, 2022 |
$0.008843 |
$0.008584 |
$212,430 24,023,150 PST |
$459,484 |
$0.008584
$0.009427
$0.008843
|
Jun 27, 2022 |
$0.009196 |
$0.008843 |
$120,934 13,151,031 PST |
$484,549 |
$0.008584
$0.009196
$0.009196
|
Jun 28, 2022 |
$0.009221 |
$0.009196 |
$279,314 30,291,864 PST |
$471,966 |
$0.008584
$0.009221
$0.009221
|